MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:15 | - | 74,140 |
30.09.24 08:05:40 | - | 74,180 |
30.09.24 08:02:25 | - | 74,140 |
30.09.24 08:02:24 | - | 74,020 |
30.09.24 07:56:42 | - | 74,160 |
30.09.24 07:56:42 | - | 74,020 |
30.09.24 07:56:32 | - | 74,160 |
30.09.24 07:40:00 | - | 74,180 |
30.09.24 07:35:26 | - | 74,200 |
27.09.24 22:00:04 | - | 74,400 |
27.09.24 21:59:58 | - | 74,380 |
27.09.24 21:59:55 | - | 74,400 |
27.09.24 21:59:53 | - | 74,400 |
27.09.24 21:59:49 | - | 74,360 |
27.09.24 21:59:45 | - | 74,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:43 | - | 74,320 |
27.09.24 21:59:41 | - | 74,320 |
27.09.24 21:59:38 | - | 74,300 |
27.09.24 21:59:37 | - | 74,280 |
27.09.24 21:59:36 | - | 74,300 |
27.09.24 21:59:34 | - | 74,300 |
27.09.24 21:59:33 | - | 74,280 |
27.09.24 21:59:32 | - | 74,320 |
27.09.24 21:59:19 | - | 74,320 |
27.09.24 21:59:18 | - | 74,300 |
27.09.24 21:59:09 | - | 74,280 |
27.09.24 21:59:03 | - | 74,260 |
27.09.24 21:59:00 | - | 74,280 |
27.09.24 21:58:58 | - | 74,300 |
27.09.24 21:58:56 | - | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:55 | - | 74,300 |
27.09.24 21:58:54 | - | 74,280 |
27.09.24 21:58:50 | - | 74,300 |
27.09.24 21:58:49 | - | 74,280 |
27.09.24 21:58:47 | - | 74,300 |
27.09.24 21:58:42 | - | 74,320 |
27.09.24 21:58:34 | - | 74,300 |
27.09.24 21:58:29 | - | 74,280 |
27.09.24 21:58:28 | - | 74,300 |
27.09.24 21:58:22 | - | 74,320 |
27.09.24 21:58:21 | - | 74,300 |
27.09.24 21:58:20 | - | 74,300 |
27.09.24 21:58:18 | - | 74,280 |
27.09.24 21:58:17 | - | 74,300 |
27.09.24 21:58:16 | - | 74,300 |