MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:14 | - | 74,300 |
27.09.24 21:58:13 | - | 74,300 |
27.09.24 21:58:11 | - | 74,320 |
27.09.24 21:58:10 | - | 74,300 |
27.09.24 21:58:05 | - | 74,300 |
27.09.24 21:58:04 | - | 74,280 |
27.09.24 21:57:54 | - | 74,300 |
27.09.24 21:57:53 | - | 74,300 |
27.09.24 21:57:51 | - | 74,280 |
27.09.24 21:57:45 | - | 74,280 |
27.09.24 21:57:42 | - | 74,280 |
27.09.24 21:57:41 | - | 74,280 |
27.09.24 21:57:39 | - | 74,280 |
27.09.24 21:57:37 | - | 74,360 |
27.09.24 21:57:15 | - | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:03 | - | 74,360 |
27.09.24 21:56:52 | - | 74,360 |
27.09.24 21:56:49 | - | 74,360 |
27.09.24 21:56:45 | - | 74,380 |
27.09.24 21:56:33 | - | 74,400 |
27.09.24 21:56:30 | - | 74,420 |
27.09.24 21:56:29 | - | 74,440 |
27.09.24 21:56:07 | - | 74,440 |
27.09.24 21:55:55 | - | 74,420 |
27.09.24 21:55:50 | - | 74,420 |
27.09.24 21:55:44 | - | 74,400 |
27.09.24 21:55:37 | - | 74,440 |
27.09.24 21:55:33 | - | 74,420 |
27.09.24 21:55:32 | - | 74,420 |
27.09.24 21:55:12 | - | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:10 | - | 74,440 |
27.09.24 21:54:44 | - | 74,440 |
27.09.24 21:54:33 | - | 74,400 |
27.09.24 21:54:10 | - | 74,420 |
27.09.24 21:53:53 | - | 74,420 |
27.09.24 21:53:41 | - | 74,440 |
27.09.24 21:53:32 | - | 74,460 |
27.09.24 21:53:02 | - | 74,460 |
27.09.24 21:52:51 | - | 74,480 |
27.09.24 21:52:17 | - | 74,520 |
27.09.24 21:51:56 | - | 74,540 |
27.09.24 21:51:55 | - | 74,520 |
27.09.24 21:51:54 | - | 74,500 |
27.09.24 21:51:48 | - | 74,500 |
27.09.24 21:51:47 | - | 74,520 |