MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:16 | - | 74,620 |
27.09.24 21:25:49 | - | 74,600 |
27.09.24 21:25:24 | - | 74,620 |
27.09.24 21:25:13 | - | 74,580 |
27.09.24 21:24:16 | - | 74,620 |
27.09.24 21:23:48 | - | 74,620 |
27.09.24 21:23:41 | - | 74,620 |
27.09.24 21:23:26 | - | 74,640 |
27.09.24 21:23:23 | - | 74,620 |
27.09.24 21:23:21 | - | 74,600 |
27.09.24 21:23:04 | - | 74,620 |
27.09.24 21:23:03 | - | 74,600 |
27.09.24 21:22:48 | - | 74,620 |
27.09.24 21:22:45 | - | 74,620 |
27.09.24 21:22:29 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:18 | - | 74,620 |
27.09.24 21:21:29 | - | 74,620 |
27.09.24 21:20:39 | - | 74,620 |
27.09.24 21:20:19 | - | 74,620 |
27.09.24 21:20:02 | - | 74,640 |
27.09.24 21:19:43 | - | 74,620 |
27.09.24 21:18:35 | - | 74,640 |
27.09.24 21:18:24 | - | 74,620 |
27.09.24 21:17:58 | - | 74,640 |
27.09.24 21:17:43 | - | 74,640 |
27.09.24 21:17:40 | - | 74,620 |
27.09.24 21:17:04 | - | 74,640 |
27.09.24 21:16:55 | - | 74,660 |
27.09.24 21:15:38 | - | 74,660 |
27.09.24 21:15:21 | - | 74,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:18 | - | 74,660 |
27.09.24 21:15:17 | - | 74,660 |
27.09.24 21:15:03 | - | 74,660 |
27.09.24 21:14:50 | - | 74,660 |
27.09.24 21:14:49 | - | 74,660 |
27.09.24 21:14:40 | - | 74,660 |
27.09.24 21:14:33 | - | 74,660 |
27.09.24 21:14:25 | - | 74,640 |
27.09.24 21:14:22 | - | 74,660 |
27.09.24 21:14:21 | - | 74,640 |
27.09.24 21:13:42 | - | 74,640 |
27.09.24 21:13:37 | - | 74,640 |
27.09.24 21:13:26 | - | 74,640 |
27.09.24 21:11:30 | - | 74,640 |
27.09.24 21:10:30 | - | 74,640 |