MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:48 | - | 74,560 |
27.09.24 20:52:39 | - | 74,540 |
27.09.24 20:52:28 | - | 74,580 |
27.09.24 20:51:41 | - | 74,560 |
27.09.24 20:51:38 | - | 74,560 |
27.09.24 20:51:37 | - | 74,560 |
27.09.24 20:50:40 | - | 74,560 |
27.09.24 20:50:39 | - | 74,560 |
27.09.24 20:50:37 | - | 74,560 |
27.09.24 20:49:30 | - | 74,580 |
27.09.24 20:49:14 | - | 74,580 |
27.09.24 20:49:00 | - | 74,580 |
27.09.24 20:48:38 | - | 74,600 |
27.09.24 20:48:32 | - | 74,580 |
27.09.24 20:48:23 | - | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:21 | - | 74,540 |
27.09.24 20:48:04 | - | 74,560 |
27.09.24 20:47:52 | - | 74,580 |
27.09.24 20:47:21 | - | 74,560 |
27.09.24 20:46:55 | - | 74,540 |
27.09.24 20:46:25 | - | 74,540 |
27.09.24 20:45:53 | - | 74,580 |
27.09.24 20:45:50 | - | 74,600 |
27.09.24 20:45:48 | - | 74,580 |
27.09.24 20:44:08 | - | 74,580 |
27.09.24 20:42:32 | - | 74,580 |
27.09.24 20:40:54 | - | 74,560 |
27.09.24 20:40:31 | - | 74,560 |
27.09.24 20:40:07 | - | 74,560 |
27.09.24 20:39:37 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:17 | - | 74,540 |
27.09.24 20:39:03 | - | 74,560 |
27.09.24 20:38:44 | - | 74,560 |
27.09.24 20:38:06 | - | 74,580 |
27.09.24 20:37:57 | - | 74,560 |
27.09.24 20:37:56 | - | 74,580 |
27.09.24 20:37:53 | - | 74,580 |
27.09.24 20:37:31 | - | 74,560 |
27.09.24 20:37:19 | - | 74,560 |
27.09.24 20:37:14 | - | 74,540 |
27.09.24 20:37:03 | - | 74,560 |
27.09.24 20:36:57 | - | 74,560 |
27.09.24 20:36:52 | - | 74,580 |
27.09.24 20:36:51 | - | 74,600 |
27.09.24 20:36:28 | - | 74,600 |