MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:17 | - | 74,560 |
27.09.24 20:01:02 | - | 74,560 |
27.09.24 20:00:51 | - | 74,560 |
27.09.24 20:00:30 | - | 74,580 |
27.09.24 20:00:24 | - | 74,540 |
27.09.24 20:00:11 | - | 74,560 |
27.09.24 19:59:55 | - | 74,580 |
27.09.24 19:59:54 | - | 74,560 |
27.09.24 19:59:33 | - | 74,580 |
27.09.24 19:59:24 | - | 74,560 |
27.09.24 19:59:21 | - | 74,560 |
27.09.24 19:58:56 | - | 74,580 |
27.09.24 19:58:53 | - | 74,600 |
27.09.24 19:58:51 | - | 74,580 |
27.09.24 19:58:38 | - | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:30 | - | 74,540 |
27.09.24 19:58:23 | - | 74,560 |
27.09.24 19:58:15 | - | 74,540 |
27.09.24 19:57:58 | - | 74,560 |
27.09.24 19:57:33 | - | 74,580 |
27.09.24 19:57:31 | - | 74,580 |
27.09.24 19:56:45 | - | 74,600 |
27.09.24 19:56:17 | - | 74,600 |
27.09.24 19:56:16 | - | 74,620 |
27.09.24 19:56:11 | - | 74,640 |
27.09.24 19:55:53 | - | 74,640 |
27.09.24 19:55:46 | - | 74,660 |
27.09.24 19:54:47 | - | 74,640 |
27.09.24 19:54:25 | - | 74,640 |
27.09.24 19:53:57 | - | 74,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:54 | - | 74,640 |
27.09.24 19:52:47 | - | 74,680 |
27.09.24 19:52:46 | - | 74,680 |
27.09.24 19:52:45 | - | 74,660 |
27.09.24 19:52:44 | - | 74,680 |
27.09.24 19:52:43 | - | 74,700 |
27.09.24 19:52:27 | - | 74,680 |
27.09.24 19:52:19 | - | 74,700 |
27.09.24 19:51:57 | - | 74,720 |
27.09.24 19:51:32 | - | 74,720 |
27.09.24 19:50:49 | - | 74,700 |
27.09.24 19:49:51 | - | 74,720 |
27.09.24 19:49:50 | - | 74,740 |
27.09.24 19:49:36 | - | 74,740 |
27.09.24 19:49:11 | - | 74,760 |