MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:27 | - | 74,580 |
27.09.24 20:36:19 | - | 74,580 |
27.09.24 20:36:18 | - | 74,600 |
27.09.24 20:35:36 | - | 74,580 |
27.09.24 20:35:29 | - | 74,560 |
27.09.24 20:35:28 | - | 74,540 |
27.09.24 20:35:00 | - | 74,540 |
27.09.24 20:33:46 | - | 74,540 |
27.09.24 20:33:44 | - | 74,520 |
27.09.24 20:33:32 | - | 74,540 |
27.09.24 20:33:30 | - | 74,560 |
27.09.24 20:33:23 | - | 74,560 |
27.09.24 20:32:28 | - | 74,580 |
27.09.24 20:32:24 | - | 74,600 |
27.09.24 20:32:04 | - | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:53 | - | 74,560 |
27.09.24 20:31:17 | - | 74,580 |
27.09.24 20:31:14 | - | 74,600 |
27.09.24 20:30:39 | - | 74,620 |
27.09.24 20:30:37 | - | 74,600 |
27.09.24 20:30:37 | - | 74,620 |
27.09.24 20:30:29 | - | 74,660 |
27.09.24 20:30:25 | - | 74,680 |
27.09.24 20:30:02 | - | 74,680 |
27.09.24 20:29:55 | - | 74,660 |
27.09.24 20:29:49 | - | 74,640 |
27.09.24 20:29:46 | - | 74,620 |
27.09.24 20:28:52 | - | 74,620 |
27.09.24 20:28:08 | - | 74,620 |
27.09.24 20:28:06 | - | 74,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:31 | - | 74,600 |
27.09.24 20:27:25 | - | 74,600 |
27.09.24 20:27:03 | - | 74,580 |
27.09.24 20:26:53 | - | 74,600 |
27.09.24 20:26:44 | - | 74,600 |
27.09.24 20:26:15 | - | 74,580 |
27.09.24 20:26:11 | - | 74,580 |
27.09.24 20:26:10 | - | 74,580 |
27.09.24 20:25:49 | - | 74,580 |
27.09.24 20:25:43 | - | 74,600 |
27.09.24 20:25:25 | - | 74,580 |
27.09.24 20:23:16 | - | 74,560 |
27.09.24 20:23:10 | - | 74,580 |
27.09.24 20:22:47 | - | 74,560 |
27.09.24 20:22:42 | - | 74,560 |