MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:30 | - | 74,580 |
27.09.24 20:21:50 | - | 74,560 |
27.09.24 20:21:25 | - | 74,540 |
27.09.24 20:21:22 | - | 74,520 |
27.09.24 20:20:50 | - | 74,520 |
27.09.24 20:20:47 | - | 74,500 |
27.09.24 20:20:21 | - | 74,520 |
27.09.24 20:19:13 | - | 74,500 |
27.09.24 20:19:06 | - | 74,520 |
27.09.24 20:18:36 | - | 74,500 |
27.09.24 20:17:56 | - | 74,520 |
27.09.24 20:17:44 | - | 74,520 |
27.09.24 20:17:29 | - | 74,500 |
27.09.24 20:17:28 | - | 74,500 |
27.09.24 20:16:41 | - | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:16 | - | 74,500 |
27.09.24 20:14:15 | - | 74,480 |
27.09.24 20:14:10 | - | 74,480 |
27.09.24 20:13:23 | - | 74,480 |
27.09.24 20:13:08 | - | 74,500 |
27.09.24 20:12:20 | - | 74,480 |
27.09.24 20:12:16 | - | 74,500 |
27.09.24 20:11:32 | - | 74,520 |
27.09.24 20:10:28 | - | 74,500 |
27.09.24 20:10:05 | - | 74,520 |
27.09.24 20:09:32 | - | 74,500 |
27.09.24 20:08:38 | - | 74,500 |
27.09.24 20:08:04 | - | 74,480 |
27.09.24 20:06:01 | - | 74,480 |
27.09.24 20:05:20 | - | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:18 | - | 74,500 |
27.09.24 20:05:07 | - | 74,480 |
27.09.24 20:05:03 | - | 74,500 |
27.09.24 20:04:38 | - | 74,480 |
27.09.24 20:04:12 | - | 74,480 |
27.09.24 20:04:00 | - | 74,500 |
27.09.24 20:03:43 | - | 74,520 |
27.09.24 20:03:28 | - | 74,480 |
27.09.24 20:03:24 | - | 74,500 |
27.09.24 20:03:17 | - | 74,500 |
27.09.24 20:02:58 | - | 74,520 |
27.09.24 20:02:37 | - | 74,520 |
27.09.24 20:02:27 | - | 74,520 |
27.09.24 20:01:22 | - | 74,540 |
27.09.24 20:01:19 | - | 74,580 |