MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:37 | - | 74,600 |
27.09.24 21:39:31 | - | 74,600 |
27.09.24 21:39:16 | - | 74,620 |
27.09.24 21:38:57 | - | 74,640 |
27.09.24 21:38:55 | - | 74,640 |
27.09.24 21:38:15 | - | 74,640 |
27.09.24 21:38:09 | - | 74,640 |
27.09.24 21:38:08 | - | 74,560 |
27.09.24 21:37:57 | - | 74,620 |
27.09.24 21:37:24 | - | 74,620 |
27.09.24 21:37:02 | - | 74,620 |
27.09.24 21:36:51 | - | 74,620 |
27.09.24 21:36:27 | - | 74,600 |
27.09.24 21:36:26 | - | 74,600 |
27.09.24 21:36:25 | - | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:16 | - | 74,580 |
27.09.24 21:34:49 | - | 74,580 |
27.09.24 21:34:45 | - | 74,600 |
27.09.24 21:34:07 | - | 74,580 |
27.09.24 21:33:56 | - | 74,560 |
27.09.24 21:33:42 | - | 74,580 |
27.09.24 21:33:24 | - | 74,560 |
27.09.24 21:33:12 | - | 74,560 |
27.09.24 21:33:11 | - | 74,560 |
27.09.24 21:32:43 | - | 74,580 |
27.09.24 21:32:26 | - | 74,600 |
27.09.24 21:32:14 | - | 74,580 |
27.09.24 21:31:49 | - | 74,600 |
27.09.24 21:31:48 | - | 74,620 |
27.09.24 21:31:12 | - | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:35 | - | 74,620 |
27.09.24 21:30:17 | - | 74,620 |
27.09.24 21:30:14 | - | 74,620 |
27.09.24 21:30:08 | - | 74,620 |
27.09.24 21:29:56 | - | 74,600 |
27.09.24 21:29:53 | - | 74,600 |
27.09.24 21:29:51 | - | 74,620 |
27.09.24 21:29:43 | - | 74,620 |
27.09.24 21:29:36 | - | 74,620 |
27.09.24 21:29:35 | - | 74,620 |
27.09.24 21:29:34 | - | 74,620 |
27.09.24 21:29:32 | - | 74,620 |
27.09.24 21:29:31 | - | 74,620 |
27.09.24 21:29:25 | - | 74,620 |
27.09.24 21:29:24 | - | 74,620 |