MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:02 | - | 73,840 |
30.09.24 15:44:51 | - | 73,820 |
30.09.24 15:44:50 | - | 73,880 |
30.09.24 15:44:30 | - | 73,900 |
30.09.24 15:43:53 | - | 73,820 |
30.09.24 15:43:47 | - | 73,840 |
30.09.24 15:43:45 | - | 73,860 |
30.09.24 15:43:29 | - | 73,920 |
30.09.24 15:43:25 | - | 73,960 |
30.09.24 15:43:17 | - | 73,980 |
30.09.24 15:43:16 | - | 73,960 |
30.09.24 15:43:13 | - | 74,000 |
30.09.24 15:42:57 | - | 74,060 |
30.09.24 15:42:47 | - | 74,020 |
30.09.24 15:42:40 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:09 | - | 74,060 |
30.09.24 15:42:08 | - | 73,980 |
30.09.24 15:41:45 | - | 73,960 |
30.09.24 15:41:27 | - | 74,040 |
30.09.24 15:41:08 | - | 74,040 |
30.09.24 15:40:55 | - | 74,020 |
30.09.24 15:40:37 | - | 74,040 |
30.09.24 15:40:31 | - | 74,020 |
30.09.24 15:40:27 | - | 74,040 |
30.09.24 15:40:24 | - | 74,000 |
30.09.24 15:40:17 | - | 73,920 |
30.09.24 15:40:02 | - | 73,900 |
30.09.24 15:39:59 | - | 73,880 |
30.09.24 15:39:47 | - | 73,840 |
30.09.24 15:39:13 | - | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:57 | - | 73,960 |
30.09.24 15:38:55 | - | 74,020 |
30.09.24 15:38:37 | - | 74,020 |
30.09.24 15:38:01 | - | 74,000 |
30.09.24 15:37:54 | - | 73,960 |
30.09.24 15:37:52 | - | 73,920 |
30.09.24 15:37:35 | - | 73,940 |
30.09.24 15:37:19 | - | 73,920 |
30.09.24 15:37:07 | - | 73,900 |
30.09.24 15:37:06 | - | 73,860 |
30.09.24 15:37:04 | - | 73,720 |
30.09.24 15:36:59 | - | 73,740 |
30.09.24 15:36:53 | - | 73,740 |
30.09.24 15:36:52 | - | 73,740 |
30.09.24 15:36:47 | - | 73,740 |