MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:15 | - | 73,880 |
30.09.24 15:50:50 | - | 73,880 |
30.09.24 15:50:49 | - | 73,900 |
30.09.24 15:50:32 | - | 73,920 |
30.09.24 15:50:18 | - | 73,920 |
30.09.24 15:50:10 | - | 73,980 |
30.09.24 15:50:08 | - | 73,960 |
30.09.24 15:49:57 | - | 73,900 |
30.09.24 15:49:56 | - | 73,800 |
30.09.24 15:49:49 | - | 73,800 |
30.09.24 15:49:29 | - | 73,780 |
30.09.24 15:49:25 | - | 73,780 |
30.09.24 15:49:20 | - | 73,820 |
30.09.24 15:49:03 | - | 73,840 |
30.09.24 15:48:50 | - | 73,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:45 | - | 73,840 |
30.09.24 15:48:40 | - | 73,860 |
30.09.24 15:48:28 | - | 73,880 |
30.09.24 15:48:24 | - | 73,840 |
30.09.24 15:48:20 | - | 73,820 |
30.09.24 15:48:17 | - | 73,800 |
30.09.24 15:48:10 | - | 73,840 |
30.09.24 15:48:09 | - | 73,840 |
30.09.24 15:48:04 | - | 73,860 |
30.09.24 15:48:02 | - | 73,820 |
30.09.24 15:47:30 | - | 73,780 |
30.09.24 15:47:25 | - | 73,760 |
30.09.24 15:47:24 | - | 73,780 |
30.09.24 15:47:07 | - | 73,820 |
30.09.24 15:47:04 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:57 | - | 73,840 |
30.09.24 15:46:36 | - | 73,820 |
30.09.24 15:46:34 | - | 73,820 |
30.09.24 15:46:33 | - | 73,820 |
30.09.24 15:46:28 | - | 73,820 |
30.09.24 15:46:22 | - | 73,880 |
30.09.24 15:46:19 | - | 73,860 |
30.09.24 15:46:18 | - | 73,820 |
30.09.24 15:46:15 | - | 73,820 |
30.09.24 15:46:10 | - | 73,880 |
30.09.24 15:46:05 | - | 73,880 |
30.09.24 15:45:53 | - | 73,800 |
30.09.24 15:45:49 | - | 73,780 |
30.09.24 15:45:35 | - | 73,760 |
30.09.24 15:45:23 | - | 73,820 |