MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:02 | - | 74,160 |
30.09.24 16:29:58 | - | 74,180 |
30.09.24 16:29:55 | - | 74,200 |
30.09.24 16:29:46 | - | 74,180 |
30.09.24 16:29:37 | - | 74,200 |
30.09.24 16:29:30 | - | 74,220 |
30.09.24 16:29:22 | - | 74,240 |
30.09.24 16:29:18 | - | 74,260 |
30.09.24 16:28:56 | - | 74,240 |
30.09.24 16:28:12 | - | 74,220 |
30.09.24 16:28:06 | - | 74,220 |
30.09.24 16:27:55 | - | 74,200 |
30.09.24 16:27:44 | - | 74,180 |
30.09.24 16:27:31 | - | 74,200 |
30.09.24 16:27:29 | - | 74,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:26 | - | 74,200 |
30.09.24 16:27:22 | - | 74,200 |
30.09.24 16:27:17 | - | 74,220 |
30.09.24 16:26:42 | - | 74,200 |
30.09.24 16:26:28 | - | 74,260 |
30.09.24 16:26:24 | - | 74,260 |
30.09.24 16:26:23 | - | 74,260 |
30.09.24 16:25:59 | - | 74,280 |
30.09.24 16:25:49 | - | 74,260 |
30.09.24 16:25:40 | - | 74,260 |
30.09.24 16:25:31 | - | 74,240 |
30.09.24 16:25:29 | - | 74,200 |
30.09.24 16:25:28 | - | 74,200 |
30.09.24 16:25:26 | - | 74,220 |
30.09.24 16:25:25 | - | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:24 | - | 74,160 |
30.09.24 16:24:55 | - | 74,160 |
30.09.24 16:24:43 | - | 74,140 |
30.09.24 16:24:10 | - | 74,160 |
30.09.24 16:23:50 | - | 74,140 |
30.09.24 16:23:30 | - | 74,140 |
30.09.24 16:23:29 | - | 74,160 |
30.09.24 16:23:21 | - | 74,160 |
30.09.24 16:23:10 | - | 74,140 |
30.09.24 16:22:58 | - | 74,140 |
30.09.24 16:22:57 | - | 74,100 |
30.09.24 16:22:51 | - | 74,100 |
30.09.24 16:22:32 | - | 74,100 |
30.09.24 16:22:30 | - | 74,080 |
30.09.24 16:22:28 | - | 74,060 |