MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:28 | - | 74,300 |
30.09.24 17:01:14 | - | 74,280 |
30.09.24 17:01:05 | - | 74,300 |
30.09.24 17:01:00 | - | 74,340 |
30.09.24 17:00:55 | - | 74,340 |
30.09.24 17:00:45 | - | 74,360 |
30.09.24 17:00:33 | - | 74,360 |
30.09.24 17:00:21 | - | 74,360 |
30.09.24 17:00:09 | - | 74,340 |
30.09.24 17:00:01 | - | 74,340 |
30.09.24 16:59:46 | - | 74,320 |
30.09.24 16:59:30 | - | 74,320 |
30.09.24 16:58:59 | - | 74,300 |
30.09.24 16:58:23 | - | 74,320 |
30.09.24 16:57:51 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:43 | - | 74,300 |
30.09.24 16:57:35 | - | 74,300 |
30.09.24 16:57:34 | - | 74,280 |
30.09.24 16:57:18 | - | 74,280 |
30.09.24 16:57:07 | - | 74,300 |
30.09.24 16:57:04 | - | 74,300 |
30.09.24 16:56:58 | - | 74,300 |
30.09.24 16:56:57 | - | 74,320 |
30.09.24 16:56:31 | - | 74,300 |
30.09.24 16:56:30 | - | 74,280 |
30.09.24 16:56:19 | - | 74,280 |
30.09.24 16:56:08 | - | 74,260 |
30.09.24 16:56:04 | - | 74,280 |
30.09.24 16:56:00 | - | 74,280 |
30.09.24 16:55:45 | - | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:42 | - | 74,300 |
30.09.24 16:55:37 | - | 74,320 |
30.09.24 16:55:34 | - | 74,300 |
30.09.24 16:55:29 | - | 74,320 |
30.09.24 16:55:23 | - | 74,300 |
30.09.24 16:55:05 | - | 74,300 |
30.09.24 16:54:46 | - | 74,300 |
30.09.24 16:54:06 | - | 74,280 |
30.09.24 16:53:55 | - | 74,300 |
30.09.24 16:53:53 | - | 74,300 |
30.09.24 16:53:39 | - | 74,320 |
30.09.24 16:53:31 | - | 74,340 |
30.09.24 16:53:26 | - | 74,320 |
30.09.24 16:53:23 | - | 74,380 |
30.09.24 16:53:20 | - | 74,380 |