MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:18 | - | 74,280 |
30.09.24 16:37:55 | - | 74,300 |
30.09.24 16:37:53 | - | 74,280 |
30.09.24 16:37:39 | - | 74,300 |
30.09.24 16:37:30 | - | 74,280 |
30.09.24 16:37:16 | - | 74,260 |
30.09.24 16:37:13 | - | 74,280 |
30.09.24 16:37:12 | - | 74,240 |
30.09.24 16:37:05 | - | 74,240 |
30.09.24 16:37:01 | - | 74,240 |
30.09.24 16:36:53 | - | 74,240 |
30.09.24 16:36:35 | - | 74,260 |
30.09.24 16:36:32 | - | 74,220 |
30.09.24 16:36:04 | - | 74,180 |
30.09.24 16:35:53 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:45 | - | 74,200 |
30.09.24 16:35:31 | - | 74,220 |
30.09.24 16:35:27 | - | 74,220 |
30.09.24 16:35:26 | - | 74,180 |
30.09.24 16:35:18 | - | 74,180 |
30.09.24 16:35:16 | - | 74,200 |
30.09.24 16:34:53 | - | 74,180 |
30.09.24 16:34:41 | - | 74,200 |
30.09.24 16:34:35 | - | 74,180 |
30.09.24 16:34:21 | - | 74,200 |
30.09.24 16:34:15 | - | 74,200 |
30.09.24 16:33:52 | - | 74,180 |
30.09.24 16:33:46 | - | 74,220 |
30.09.24 16:33:42 | - | 74,240 |
30.09.24 16:33:37 | - | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:35 | - | 74,220 |
30.09.24 16:33:17 | - | 74,180 |
30.09.24 16:33:16 | - | 74,160 |
30.09.24 16:33:02 | - | 74,140 |
30.09.24 16:32:58 | - | 74,200 |
30.09.24 16:32:43 | - | 74,220 |
30.09.24 16:32:09 | - | 74,200 |
30.09.24 16:32:08 | - | 74,180 |
30.09.24 16:31:58 | - | 74,160 |
30.09.24 16:31:05 | - | 74,160 |
30.09.24 16:30:59 | - | 74,160 |
30.09.24 16:30:46 | - | 74,160 |
30.09.24 16:30:37 | - | 74,140 |
30.09.24 16:30:13 | - | 74,160 |
30.09.24 16:30:07 | - | 74,160 |