MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:27 | - | 74,160 |
30.09.24 18:08:22 | - | 74,160 |
30.09.24 18:08:11 | - | 74,160 |
30.09.24 18:07:56 | - | 74,180 |
30.09.24 18:07:29 | - | 74,180 |
30.09.24 18:07:28 | - | 74,180 |
30.09.24 18:07:26 | - | 74,180 |
30.09.24 18:07:25 | - | 74,160 |
30.09.24 18:06:09 | - | 74,160 |
30.09.24 18:05:09 | - | 74,160 |
30.09.24 18:04:51 | - | 74,160 |
30.09.24 18:04:45 | - | 74,160 |
30.09.24 18:04:22 | - | 74,180 |
30.09.24 18:03:53 | - | 74,160 |
30.09.24 18:03:36 | - | 74,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:59 | - | 74,160 |
30.09.24 18:02:56 | - | 74,180 |
30.09.24 18:02:55 | - | 74,160 |
30.09.24 18:02:54 | - | 74,160 |
30.09.24 18:02:51 | - | 74,160 |
30.09.24 18:02:46 | - | 74,180 |
30.09.24 18:02:44 | - | 74,160 |
30.09.24 18:01:36 | - | 74,180 |
30.09.24 18:01:35 | - | 74,160 |
30.09.24 18:01:11 | - | 74,160 |
30.09.24 18:01:02 | - | 74,160 |
30.09.24 18:00:44 | - | 74,140 |
30.09.24 18:00:37 | - | 74,160 |
30.09.24 18:00:31 | - | 74,160 |
30.09.24 18:00:18 | - | 74,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:09 | - | 74,200 |
30.09.24 18:00:02 | - | 74,180 |
30.09.24 17:58:58 | - | 74,160 |
30.09.24 17:58:53 | - | 74,180 |
30.09.24 17:58:43 | - | 74,200 |
30.09.24 17:58:31 | - | 74,180 |
30.09.24 17:58:30 | - | 74,160 |
30.09.24 17:58:27 | - | 74,160 |
30.09.24 17:57:43 | - | 74,180 |
30.09.24 17:57:39 | - | 74,200 |
30.09.24 17:57:36 | - | 74,180 |
30.09.24 17:57:13 | - | 74,180 |
30.09.24 17:57:12 | - | 74,180 |
30.09.24 17:56:59 | - | 74,160 |
30.09.24 17:55:49 | - | 74,180 |