Telekom Austria AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:37:34 | 26 | 8,550 |
08.10.24 14:37:34 | 33 | 8,550 |
08.10.24 14:37:34 | 2,70 Tsd. | 8,540 |
08.10.24 14:23:23 | 274 | 8,510 |
08.10.24 14:23:23 | 100 | 8,520 |
08.10.24 14:15:44 | 2 | 8,540 |
08.10.24 14:15:44 | 53 | 8,540 |
08.10.24 14:01:46 | 11 | 8,540 |
08.10.24 14:01:46 | 185 | 8,540 |
08.10.24 14:01:19 | 506 | 8,540 |
08.10.24 13:51:46 | 31 | 8,540 |
08.10.24 13:44:04 | 11 | 8,540 |
08.10.24 13:27:50 | 236 | 8,520 |
08.10.24 13:27:50 | 114 | 8,530 |
08.10.24 13:17:00 | 7 | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:59:44 | 51 | 8,540 |
08.10.24 12:59:44 | 800 | 8,540 |
08.10.24 12:52:22 | 546 | 8,520 |
08.10.24 12:40:24 | 957 | 8,540 |
08.10.24 12:40:24 | 43 | 8,530 |
08.10.24 12:32:04 | 1 | 8,530 |
08.10.24 12:32:04 | 20 | 8,530 |
08.10.24 12:28:54 | 79 | 8,500 |
08.10.24 12:28:54 | 700 | 8,520 |
08.10.24 12:24:39 | 11 | 8,530 |
08.10.24 12:13:14 | 11 | 8,550 |
08.10.24 12:13:14 | 282 | 8,550 |
08.10.24 11:52:21 | 15 | 8,550 |
08.10.24 11:52:21 | 509 | 8,550 |
08.10.24 11:50:01 | 11 | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:42:11 | 25 | 8,530 |
08.10.24 11:28:00 | 11 | 8,550 |
08.10.24 11:09:05 | 210 | 8,550 |
08.10.24 10:40:02 | 10 | 8,560 |
08.10.24 10:36:13 | 214 | 8,560 |
08.10.24 10:32:26 | 3 | 8,560 |
08.10.24 10:32:26 | 81 | 8,560 |
08.10.24 10:32:17 | 417 | 8,550 |
08.10.24 10:31:11 | 273 | 8,560 |
08.10.24 10:31:11 | 1,18 Tsd. | 8,570 |
08.10.24 10:31:11 | 100 | 8,580 |
08.10.24 10:26:07 | 85 | 8,580 |
08.10.24 10:26:07 | 13 | 8,570 |
08.10.24 10:26:07 | 60 | 8,560 |
08.10.24 10:16:17 | 3 | 8,560 |