Telekom Austria AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:10:44 | 13 | 9,650 |
29.05.25 17:09:55 | 124 | 9,620 |
29.05.25 17:09:44 | 124 | 9,620 |
29.05.25 17:09:42 | 152 | 9,650 |
29.05.25 17:09:42 | 2 | 9,630 |
29.05.25 17:09:42 | 51 | 9,640 |
29.05.25 17:09:42 | 33 | 9,630 |
29.05.25 17:09:42 | 290 | 9,640 |
29.05.25 17:02:06 | 12 | 9,680 |
29.05.25 17:01:22 | 200 | 9,680 |
29.05.25 17:01:11 | 146 | 9,670 |
29.05.25 16:59:29 | 162 | 9,660 |
29.05.25 16:59:29 | 200 | 9,660 |
29.05.25 16:58:29 | 634 | 9,650 |
29.05.25 16:58:12 | 94 | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:58:12 | 14 | 9,640 |
29.05.25 16:58:12 | 9 | 9,640 |
29.05.25 16:58:12 | 108 | 9,650 |
29.05.25 16:57:59 | 102 | 9,650 |
29.05.25 16:56:38 | 772 | 9,650 |
29.05.25 16:50:08 | 18 | 9,660 |
29.05.25 16:50:08 | 11 | 9,660 |
29.05.25 16:50:08 | 332 | 9,660 |
29.05.25 16:50:08 | 10 | 9,680 |
29.05.25 16:49:44 | 50 | 9,670 |
29.05.25 16:38:17 | 95 | 9,670 |
29.05.25 16:37:57 | 122 | 9,650 |
29.05.25 16:34:45 | 40 | 9,650 |
29.05.25 16:34:45 | 83 | 9,660 |
29.05.25 16:34:22 | 1 | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:34:22 | 36 | 9,660 |
29.05.25 16:30:09 | 40 | 9,660 |
29.05.25 16:30:09 | 66 | 9,660 |
29.05.25 16:30:09 | 320 | 9,660 |
29.05.25 16:24:31 | 170 | 9,670 |
29.05.25 16:24:31 | 72 | 9,670 |
29.05.25 16:23:23 | 14 | 9,660 |
29.05.25 16:23:21 | 9 | 9,660 |
29.05.25 16:23:21 | 20 | 9,660 |
29.05.25 16:23:21 | 250 | 9,670 |
29.05.25 16:20:12 | 2 | 9,660 |
29.05.25 16:20:12 | 9 | 9,660 |
29.05.25 16:19:12 | 9 | 9,660 |
29.05.25 16:19:12 | 9 | 9,660 |
29.05.25 16:02:14 | 62 | 9,670 |