Telekom Austria AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:19:34 | 5 | 9,710 |
30.05.25 12:19:14 | 1 | 9,710 |
30.05.25 12:19:07 | 4 | 9,710 |
30.05.25 12:18:59 | 1 | 9,710 |
30.05.25 12:18:52 | 3 | 9,710 |
30.05.25 12:18:46 | 36 | 9,710 |
30.05.25 12:18:33 | 2 | 9,710 |
30.05.25 12:18:33 | 34 | 9,710 |
30.05.25 12:18:33 | 661 | 9,720 |
30.05.25 12:03:09 | 103 | 9,710 |
30.05.25 12:03:09 | 20 | 9,710 |
30.05.25 11:52:27 | 82 | 9,730 |
30.05.25 11:43:00 | 1 | 9,710 |
30.05.25 11:38:54 | 2 | 9,710 |
30.05.25 11:38:47 | 1 | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:38:09 | 568 | 9,720 |
30.05.25 11:38:09 | 613 | 9,730 |
30.05.25 11:38:09 | 30 | 9,760 |
30.05.25 11:36:11 | 18 | 9,720 |
30.05.25 11:34:09 | 6 | 9,700 |
30.05.25 11:34:01 | 8 | 9,700 |
30.05.25 11:33:47 | 5 | 9,700 |
30.05.25 11:33:33 | 565 | 9,710 |
30.05.25 11:33:32 | 3 | 9,710 |
30.05.25 11:31:53 | 497 | 9,710 |
30.05.25 11:31:53 | 11 | 9,710 |
30.05.25 11:31:39 | 513 | 9,710 |
30.05.25 11:31:08 | 47 | 9,720 |
30.05.25 11:31:08 | 16 | 9,710 |
30.05.25 11:31:02 | 11 | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:30:36 | 21 | 9,700 |
30.05.25 11:30:36 | 680 | 9,710 |
30.05.25 11:30:36 | 966 | 9,750 |
30.05.25 11:30:36 | 330 | 9,740 |
30.05.25 11:30:36 | 754 | 9,730 |
30.05.25 11:22:13 | 667 | 9,680 |
30.05.25 11:22:13 | 15 | 9,690 |
30.05.25 11:20:39 | 27 | 9,700 |
30.05.25 11:14:10 | 500 | 9,730 |
30.05.25 11:10:10 | 1 | 9,700 |
30.05.25 11:07:12 | 2 | 9,700 |
30.05.25 11:07:05 | 5 | 9,700 |
30.05.25 11:06:51 | 1 | 9,700 |
30.05.25 11:06:44 | 1 | 9,700 |
30.05.25 11:06:30 | 2 | 9,700 |