Telekom Austria AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:16 | 100 | 8,550 |
04.10.24 12:22:54 | 11 | 8,560 |
04.10.24 12:20:35 | 1,39 Tsd. | 8,550 |
04.10.24 11:50:41 | 5 | 8,560 |
04.10.24 11:50:27 | 231 | 8,550 |
04.10.24 11:05:22 | 1 | 8,560 |
04.10.24 11:05:22 | 20 | 8,560 |
04.10.24 11:05:19 | 59 | 8,550 |
04.10.24 11:05:14 | 11 | 8,560 |
04.10.24 11:05:13 | 271 | 8,560 |
04.10.24 10:56:53 | 11 | 8,580 |
04.10.24 10:18:34 | 1,24 Tsd. | 8,560 |
04.10.24 10:18:34 | 399 | 8,550 |
04.10.24 10:18:34 | 73 | 8,540 |
04.10.24 10:03:35 | 47 | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:13 | 26 | 8,520 |
04.10.24 09:54:32 | 396 | 8,510 |
04.10.24 09:54:32 | 475 | 8,510 |
04.10.24 09:53:59 | 53 | 8,510 |
04.10.24 09:52:32 | 70 | 8,520 |
04.10.24 09:52:32 | 3,00 Tsd. | 8,520 |
04.10.24 09:40:08 | 206 | 8,530 |
04.10.24 09:40:08 | 606 | 8,540 |
04.10.24 09:40:07 | 237 | 8,530 |
04.10.24 09:40:07 | 500 | 8,530 |
04.10.24 09:40:07 | 2,00 Tsd. | 8,530 |
04.10.24 09:29:50 | 180 | 8,540 |
04.10.24 09:28:12 | 564 | 8,530 |
04.10.24 09:28:12 | 6,40 Tsd. | 8,530 |
04.10.24 09:11:20 | 53 | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:20 | 180 | 8,530 |
04.10.24 09:11:20 | 422 | 8,530 |
04.10.24 09:00:18 | 501 | 8,530 |
03.10.24 17:35:04 | 30,00 Tsd. | 8,530 |
03.10.24 17:28:58 | 74 | 8,530 |
03.10.24 17:21:31 | 249 | 8,560 |
03.10.24 17:21:31 | 20 | 8,560 |
03.10.24 17:21:31 | 35 | 8,550 |
03.10.24 17:15:25 | 1 | 8,540 |
03.10.24 17:14:24 | 2 | 8,540 |
03.10.24 17:04:11 | 13 | 8,540 |
03.10.24 16:44:24 | 523 | 8,550 |
03.10.24 16:43:39 | 1,13 Tsd. | 8,530 |
03.10.24 16:43:37 | 2,88 Tsd. | 8,530 |
03.10.24 16:43:37 | 2,12 Tsd. | 8,540 |