Telekom Austria AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:03:00 | 540 | 8,570 |
07.10.24 13:58:35 | 2 | 8,570 |
07.10.24 13:58:35 | 42 | 8,570 |
07.10.24 13:49:17 | 678 | 8,570 |
07.10.24 13:48:38 | 1,20 Tsd. | 8,550 |
07.10.24 13:45:20 | 2 | 8,550 |
07.10.24 13:45:20 | 56 | 8,550 |
07.10.24 13:41:52 | 1,88 Tsd. | 8,560 |
07.10.24 13:21:12 | 99 | 8,570 |
07.10.24 12:56:08 | 85 | 8,580 |
07.10.24 12:55:46 | 1 | 8,580 |
07.10.24 12:55:46 | 14 | 8,580 |
07.10.24 12:42:37 | 525 | 8,580 |
07.10.24 12:33:49 | 3 | 8,600 |
07.10.24 12:33:49 | 4 | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:33:49 | 68 | 8,600 |
07.10.24 12:33:24 | 5 | 8,600 |
07.10.24 12:33:24 | 1,65 Tsd. | 8,600 |
07.10.24 12:21:21 | 1 | 8,600 |
07.10.24 12:21:21 | 26 | 8,600 |
07.10.24 12:07:54 | 250 | 8,560 |
07.10.24 12:07:54 | 500 | 8,560 |
07.10.24 12:07:54 | 750 | 8,560 |
07.10.24 12:07:54 | 250 | 8,560 |
07.10.24 12:07:54 | 592 | 8,560 |
07.10.24 12:03:27 | 2 | 8,560 |
07.10.24 11:27:35 | 83 | 8,550 |
07.10.24 11:27:35 | 17 | 8,540 |
07.10.24 11:21:22 | 142 | 8,500 |
07.10.24 11:21:22 | 183 | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:11:40 | 44 | 8,450 |
07.10.24 11:11:01 | 239 | 8,450 |
07.10.24 11:11:01 | 419 | 8,450 |
07.10.24 11:08:59 | 509 | 8,450 |
07.10.24 11:08:17 | 102 | 8,460 |
07.10.24 11:07:36 | 357 | 8,470 |
07.10.24 11:02:54 | 575 | 8,480 |
07.10.24 10:56:16 | 904 | 8,490 |
07.10.24 09:04:22 | 233 | 8,490 |
07.10.24 09:00:13 | 263 | 8,480 |
04.10.24 17:35:18 | 15,85 Tsd. | 8,480 |
04.10.24 17:26:46 | 4 | 8,480 |
04.10.24 17:20:15 | 1 | 8,480 |
04.10.24 17:20:03 | 34 | 8,480 |
04.10.24 17:20:03 | 258 | 8,490 |