Telekom Austria AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:03 | 1 | 8,500 |
04.10.24 16:55:29 | 8 | 8,500 |
04.10.24 16:53:39 | 11 | 8,500 |
04.10.24 16:53:39 | 62 | 8,500 |
04.10.24 16:35:10 | 463 | 8,500 |
04.10.24 16:19:25 | 164 | 8,510 |
04.10.24 16:12:58 | 100 | 8,500 |
04.10.24 16:06:04 | 2 | 8,500 |
04.10.24 16:06:04 | 25 | 8,500 |
04.10.24 16:06:04 | 35 | 8,500 |
04.10.24 16:06:04 | 600 | 8,500 |
04.10.24 16:02:37 | 100 | 8,490 |
04.10.24 16:02:27 | 786 | 8,480 |
04.10.24 16:02:27 | 33 | 8,490 |
04.10.24 16:00:26 | 179 | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:26 | 21 | 8,490 |
04.10.24 15:58:08 | 330 | 8,490 |
04.10.24 15:51:01 | 60 | 8,510 |
04.10.24 15:51:01 | 9 | 8,500 |
04.10.24 15:48:22 | 39 | 8,500 |
04.10.24 15:48:22 | 107 | 8,500 |
04.10.24 15:29:16 | 29 | 8,490 |
04.10.24 15:09:32 | 1,04 Tsd. | 8,470 |
04.10.24 15:02:32 | 1,15 Tsd. | 8,470 |
04.10.24 15:02:32 | 750 | 8,490 |
04.10.24 15:02:32 | 100 | 8,500 |
04.10.24 14:55:56 | 556 | 8,500 |
04.10.24 14:40:01 | 27 | 8,500 |
04.10.24 14:38:42 | 25 | 8,490 |
04.10.24 14:35:12 | 30 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:08 | 63 | 8,490 |
04.10.24 14:34:09 | 498 | 8,480 |
04.10.24 14:34:09 | 29 | 8,470 |
04.10.24 14:34:09 | 1,45 Tsd. | 8,470 |
04.10.24 14:34:06 | 2,28 Tsd. | 8,480 |
04.10.24 14:34:06 | 750 | 8,490 |
04.10.24 14:34:06 | 2,14 Tsd. | 8,490 |
04.10.24 14:34:06 | 750 | 8,500 |
04.10.24 14:34:06 | 1,20 Tsd. | 8,490 |
04.10.24 14:34:06 | 2,57 Tsd. | 8,500 |
04.10.24 14:34:06 | 240 | 8,520 |
04.10.24 14:34:06 | 997 | 8,530 |
04.10.24 13:17:37 | 11 | 8,560 |
04.10.24 12:45:45 | 6 | 8,550 |
04.10.24 12:45:45 | 11 | 8,550 |