Telekom Austria AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:35:10 | 430 | 9,670 |
02.06.25 13:32:39 | 580 | 9,670 |
02.06.25 13:32:39 | 100 | 9,680 |
02.06.25 13:28:53 | 440 | 9,680 |
02.06.25 13:26:31 | 341 | 9,680 |
02.06.25 13:25:39 | 734 | 9,680 |
02.06.25 13:25:39 | 498 | 9,680 |
02.06.25 13:25:39 | 472 | 9,680 |
02.06.25 13:25:39 | 717 | 9,680 |
02.06.25 13:25:37 | 2,09 Tsd. | 9,680 |
02.06.25 13:25:37 | 1,38 Tsd. | 9,690 |
02.06.25 13:25:37 | 1,84 Tsd. | 9,700 |
02.06.25 13:05:56 | 91 | 9,730 |
02.06.25 13:05:56 | 232 | 9,720 |
02.06.25 12:58:13 | 33 | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:51:25 | 100 | 9,720 |
02.06.25 12:37:46 | 154 | 9,720 |
02.06.25 12:37:46 | 60 | 9,720 |
02.06.25 12:37:46 | 40 | 9,720 |
02.06.25 12:33:03 | 51 | 9,740 |
02.06.25 12:16:13 | 1,11 Tsd. | 9,710 |
02.06.25 12:12:26 | 11 | 9,720 |
02.06.25 12:03:25 | 22 | 9,700 |
02.06.25 11:50:59 | 255 | 9,730 |
02.06.25 11:50:58 | 100 | 9,740 |
02.06.25 11:21:48 | 9 | 9,730 |
02.06.25 11:21:48 | 9 | 9,730 |
02.06.25 11:21:23 | 214 | 9,770 |
02.06.25 11:12:16 | 70 | 9,740 |
02.06.25 11:12:15 | 2 | 9,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:12:15 | 14 | 9,730 |
02.06.25 11:12:15 | 35 | 9,730 |
02.06.25 11:12:15 | 500 | 9,750 |
02.06.25 11:12:15 | 100 | 9,750 |
02.06.25 11:10:30 | 9 | 9,710 |
02.06.25 10:48:40 | 988 | 9,710 |
02.06.25 10:48:40 | 12 | 9,720 |
02.06.25 10:28:27 | 624 | 9,740 |
02.06.25 10:28:27 | 429 | 9,730 |
02.06.25 10:07:04 | 211 | 9,700 |
02.06.25 10:06:24 | 1,24 Tsd. | 9,700 |
02.06.25 10:03:06 | 15 | 9,700 |
02.06.25 10:02:13 | 16 | 9,700 |
02.06.25 09:59:55 | 1 | 9,700 |
02.06.25 09:59:55 | 17 | 9,700 |