Telekom Austria AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:14:10 | 500 | 9,730 |
30.05.25 11:10:10 | 1 | 9,700 |
30.05.25 11:07:12 | 2 | 9,700 |
30.05.25 11:07:05 | 5 | 9,700 |
30.05.25 11:06:51 | 1 | 9,700 |
30.05.25 11:06:44 | 1 | 9,700 |
30.05.25 11:06:30 | 2 | 9,700 |
30.05.25 11:06:30 | 36 | 9,700 |
30.05.25 10:44:34 | 3 | 9,690 |
30.05.25 10:44:34 | 57 | 9,690 |
30.05.25 10:44:26 | 1 | 9,690 |
30.05.25 10:44:26 | 9 | 9,690 |
30.05.25 10:15:26 | 1 | 9,670 |
30.05.25 10:15:00 | 95 | 9,710 |
30.05.25 10:15:00 | 133 | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:15:00 | 89 | 9,700 |
30.05.25 10:15:00 | 411 | 9,700 |
30.05.25 10:15:00 | 160 | 9,710 |
30.05.25 10:15:00 | 497 | 9,710 |
30.05.25 09:27:58 | 867 | 9,700 |
30.05.25 09:27:03 | 156 | 9,700 |
30.05.25 09:27:03 | 299 | 9,710 |
30.05.25 09:26:05 | 1 | 9,710 |
30.05.25 09:20:10 | 1 | 9,720 |
30.05.25 09:18:40 | 1 | 9,710 |
30.05.25 09:17:34 | 944 | 9,710 |
30.05.25 09:00:09 | 4,53 Tsd. | 9,620 |
29.05.25 17:35:22 | 24,95 Tsd. | 9,690 |
29.05.25 17:29:52 | 170 | 9,690 |
29.05.25 17:29:50 | 431 | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:20:33 | 29 | 9,670 |
29.05.25 17:20:03 | 4 | 9,650 |
29.05.25 17:20:03 | 9 | 9,650 |
29.05.25 17:20:03 | 72 | 9,650 |
29.05.25 17:10:44 | 13 | 9,650 |
29.05.25 17:09:55 | 124 | 9,620 |
29.05.25 17:09:44 | 124 | 9,620 |
29.05.25 17:09:42 | 152 | 9,650 |
29.05.25 17:09:42 | 2 | 9,630 |
29.05.25 17:09:42 | 51 | 9,640 |
29.05.25 17:09:42 | 33 | 9,630 |
29.05.25 17:09:42 | 290 | 9,640 |
29.05.25 17:02:06 | 12 | 9,680 |
29.05.25 17:01:22 | 200 | 9,680 |
29.05.25 17:01:11 | 146 | 9,670 |