Telekom Austria AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:29:56 | 83 | 9,650 |
02.06.25 14:23:15 | 48 | 9,630 |
02.06.25 14:21:37 | 52 | 9,630 |
02.06.25 14:20:35 | 48 | 9,630 |
02.06.25 14:19:42 | 624 | 9,640 |
02.06.25 14:19:40 | 260 | 9,650 |
02.06.25 14:19:30 | 52 | 9,650 |
02.06.25 14:19:23 | 176 | 9,640 |
02.06.25 14:19:23 | 64 | 9,650 |
02.06.25 14:19:22 | 436 | 9,650 |
02.06.25 14:19:21 | 1 | 9,660 |
02.06.25 14:19:21 | 399 | 9,670 |
02.06.25 14:19:21 | 500 | 9,670 |
02.06.25 14:19:21 | 1,00 Tsd. | 9,670 |
02.06.25 14:19:21 | 2,29 Tsd. | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:19:21 | 498 | 9,670 |
02.06.25 14:19:21 | 4,61 Tsd. | 9,670 |
02.06.25 14:19:21 | 500 | 9,670 |
02.06.25 14:19:21 | 500 | 9,670 |
02.06.25 14:19:21 | 7,21 Tsd. | 9,670 |
02.06.25 14:19:21 | 2,00 Tsd. | 9,670 |
02.06.25 14:19:21 | 100 | 9,680 |
02.06.25 13:42:34 | 170 | 9,690 |
02.06.25 13:42:33 | 63 | 9,690 |
02.06.25 13:35:10 | 430 | 9,670 |
02.06.25 13:35:10 | 430 | 9,670 |
02.06.25 13:32:39 | 580 | 9,670 |
02.06.25 13:32:39 | 100 | 9,680 |
02.06.25 13:28:53 | 440 | 9,680 |
02.06.25 13:26:31 | 341 | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:25:39 | 734 | 9,680 |
02.06.25 13:25:39 | 498 | 9,680 |
02.06.25 13:25:39 | 472 | 9,680 |
02.06.25 13:25:39 | 717 | 9,680 |
02.06.25 13:25:37 | 2,09 Tsd. | 9,680 |
02.06.25 13:25:37 | 1,38 Tsd. | 9,690 |
02.06.25 13:25:37 | 1,84 Tsd. | 9,700 |
02.06.25 13:05:56 | 91 | 9,730 |
02.06.25 13:05:56 | 232 | 9,720 |
02.06.25 12:58:13 | 33 | 9,710 |
02.06.25 12:51:25 | 100 | 9,720 |
02.06.25 12:37:46 | 154 | 9,720 |
02.06.25 12:37:46 | 60 | 9,720 |
02.06.25 12:37:46 | 40 | 9,720 |
02.06.25 12:33:03 | 51 | 9,740 |