Telekom Austria AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:56:19 | 921 | 9,750 |
03.06.25 09:54:18 | 920 | 9,790 |
03.06.25 09:54:18 | 547 | 9,780 |
03.06.25 09:54:18 | 1,53 Tsd. | 9,770 |
03.06.25 09:36:31 | 53 | 9,770 |
03.06.25 09:36:31 | 532 | 9,760 |
03.06.25 09:28:59 | 126 | 9,810 |
03.06.25 09:28:59 | 234 | 9,800 |
03.06.25 09:28:59 | 559 | 9,790 |
03.06.25 09:26:51 | 100 | 9,750 |
03.06.25 09:25:03 | 308 | 9,740 |
03.06.25 09:05:02 | 5 | 9,790 |
03.06.25 09:00:26 | 55 | 9,780 |
03.06.25 09:00:13 | 275 | 9,790 |
02.06.25 17:35:51 | 8 | 9,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:35:24 | 16,87 Tsd. | 9,730 |
02.06.25 17:29:18 | 4 | 9,720 |
02.06.25 17:24:24 | 472 | 9,690 |
02.06.25 17:24:23 | 1,23 Tsd. | 9,700 |
02.06.25 17:24:23 | 568 | 9,720 |
02.06.25 17:21:30 | 1,17 Tsd. | 9,700 |
02.06.25 17:07:40 | 68 | 9,710 |
02.06.25 17:04:31 | 139 | 9,700 |
02.06.25 17:03:38 | 429 | 9,690 |
02.06.25 17:00:51 | 475 | 9,700 |
02.06.25 16:58:18 | 466 | 9,700 |
02.06.25 16:58:18 | 6 | 9,720 |
02.06.25 16:58:14 | 100 | 9,700 |
02.06.25 16:56:57 | 543 | 9,730 |
02.06.25 16:55:59 | 500 | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:55:59 | 857 | 9,710 |
02.06.25 16:50:28 | 82 | 9,710 |
02.06.25 16:40:44 | 456 | 9,690 |
02.06.25 16:33:50 | 68 | 9,700 |
02.06.25 16:33:49 | 92 | 9,700 |
02.06.25 16:30:49 | 23 | 9,700 |
02.06.25 16:28:59 | 93 | 9,710 |
02.06.25 16:19:36 | 533 | 9,700 |
02.06.25 16:19:36 | 498 | 9,700 |
02.06.25 16:18:48 | 4,72 Tsd. | 9,690 |
02.06.25 16:18:48 | 511 | 9,680 |
02.06.25 16:09:20 | 66 | 9,660 |
02.06.25 16:09:20 | 163 | 9,660 |
02.06.25 16:09:20 | 444 | 9,630 |
02.06.25 16:09:20 | 122 | 9,650 |