Telekom Austria AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:00:21 | 17 | 8,580 |
09.10.24 09:00:21 | 58 | 8,520 |
09.10.24 09:00:21 | 7 | 8,520 |
08.10.24 17:35:17 | 16,56 Tsd. | 8,510 |
08.10.24 17:29:40 | 264 | 8,520 |
08.10.24 17:28:33 | 658 | 8,510 |
08.10.24 17:25:20 | 1 | 8,530 |
08.10.24 17:25:20 | 4 | 8,530 |
08.10.24 17:25:20 | 11 | 8,530 |
08.10.24 17:16:45 | 184 | 8,530 |
08.10.24 17:14:47 | 171 | 8,520 |
08.10.24 17:08:26 | 1 | 8,530 |
08.10.24 17:08:26 | 28 | 8,530 |
08.10.24 17:08:26 | 250 | 8,530 |
08.10.24 17:08:26 | 250 | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:14 | 10 | 8,530 |
08.10.24 16:47:33 | 420 | 8,530 |
08.10.24 16:07:41 | 24 | 8,530 |
08.10.24 16:07:41 | 281 | 8,500 |
08.10.24 16:07:41 | 814 | 8,510 |
08.10.24 16:07:41 | 205 | 8,520 |
08.10.24 16:07:41 | 700 | 8,530 |
08.10.24 15:51:29 | 1 | 8,560 |
08.10.24 15:51:29 | 30 | 8,560 |
08.10.24 15:51:29 | 665 | 8,550 |
08.10.24 15:51:29 | 11 | 8,550 |
08.10.24 15:51:03 | 5 | 8,540 |
08.10.24 15:38:08 | 65 | 8,550 |
08.10.24 15:38:08 | 396 | 8,540 |
08.10.24 15:36:54 | 5 | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:54 | 7 | 8,550 |
08.10.24 15:36:54 | 11 | 8,550 |
08.10.24 15:16:32 | 101 | 8,530 |
08.10.24 15:16:25 | 19 | 8,550 |
08.10.24 15:00:38 | 112 | 8,510 |
08.10.24 15:00:38 | 688 | 8,530 |
08.10.24 14:47:00 | 265 | 8,550 |
08.10.24 14:43:35 | 8 | 8,560 |
08.10.24 14:40:35 | 331 | 8,530 |
08.10.24 14:37:43 | 1,02 Tsd. | 8,550 |
08.10.24 14:37:34 | 3 | 8,550 |
08.10.24 14:37:34 | 127 | 8,550 |
08.10.24 14:37:34 | 1 | 8,550 |
08.10.24 14:37:34 | 10 | 8,550 |
08.10.24 14:37:34 | 1 | 8,550 |