Telekom Austria AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:15:29 | 500 | 8,540 |
11.10.24 10:14:17 | 318 | 8,560 |
11.10.24 10:10:09 | 192 | 8,530 |
11.10.24 10:10:09 | 308 | 8,540 |
11.10.24 09:19:55 | 100 | 8,540 |
11.10.24 09:14:58 | 172 | 8,540 |
11.10.24 09:12:49 | 120 | 8,540 |
11.10.24 09:08:51 | 847 | 8,530 |
11.10.24 09:00:16 | 1,25 Tsd. | 8,520 |
10.10.24 17:35:24 | 5,44 Tsd. | 8,590 |
10.10.24 17:29:59 | 24 | 8,550 |
10.10.24 17:04:52 | 140 | 8,570 |
10.10.24 16:57:30 | 44 | 8,570 |
10.10.24 16:56:45 | 11 | 8,570 |
10.10.24 16:54:50 | 11 | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:02 | 11 | 8,570 |
10.10.24 16:44:44 | 199 | 8,550 |
10.10.24 16:43:20 | 11 | 8,550 |
10.10.24 16:16:06 | 73 | 8,540 |
10.10.24 16:11:07 | 11 | 8,540 |
10.10.24 16:11:00 | 4 | 8,530 |
10.10.24 16:11:00 | 42 | 8,540 |
10.10.24 16:11:00 | 63 | 8,530 |
10.10.24 16:02:31 | 173 | 8,520 |
10.10.24 16:02:31 | 77 | 8,520 |
10.10.24 16:00:40 | 299 | 8,510 |
10.10.24 15:46:45 | 11 | 8,530 |
10.10.24 15:39:27 | 139 | 8,510 |
10.10.24 15:39:27 | 3 | 8,520 |
10.10.24 15:20:33 | 11 | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:20:33 | 11 | 8,530 |
10.10.24 15:14:13 | 93 | 8,540 |
10.10.24 15:13:25 | 139 | 8,510 |
10.10.24 15:13:25 | 461 | 8,520 |
10.10.24 15:11:20 | 11 | 8,540 |
10.10.24 15:00:43 | 120 | 8,540 |
10.10.24 15:00:30 | 1,29 Tsd. | 8,530 |
10.10.24 14:58:25 | 11 | 8,550 |
10.10.24 14:48:23 | 165 | 8,540 |
10.10.24 14:26:49 | 17 | 8,540 |
10.10.24 13:58:58 | 11 | 8,540 |
10.10.24 13:53:56 | 130 | 8,510 |
10.10.24 13:33:13 | 11 | 8,540 |
10.10.24 13:25:05 | 11 | 8,540 |
10.10.24 13:21:38 | 11 | 8,540 |