Telekom Austria AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:53:45 | 324 | 8,490 |
14.10.24 10:53:45 | 58 | 8,500 |
14.10.24 10:48:46 | 28 | 8,520 |
14.10.24 10:26:19 | 56 | 8,510 |
14.10.24 10:00:00 | 1,10 Tsd. | 8,530 |
14.10.24 09:04:00 | 123 | 8,540 |
14.10.24 09:01:54 | 165 | 8,510 |
11.10.24 17:35:08 | 12,69 Tsd. | 8,590 |
11.10.24 17:29:59 | 208 | 8,520 |
11.10.24 17:29:59 | 123 | 8,520 |
11.10.24 17:23:11 | 154 | 8,530 |
11.10.24 17:23:11 | 336 | 8,530 |
11.10.24 16:36:59 | 42 | 8,530 |
11.10.24 16:36:59 | 54 | 8,530 |
11.10.24 16:26:05 | 17 | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:58 | 556 | 8,520 |
11.10.24 16:16:45 | 104 | 8,530 |
11.10.24 16:10:17 | 133 | 8,520 |
11.10.24 16:10:14 | 383 | 8,510 |
11.10.24 16:02:26 | 11 | 8,510 |
11.10.24 16:02:26 | 66 | 8,510 |
11.10.24 15:57:55 | 100 | 8,500 |
11.10.24 15:32:26 | 11 | 8,510 |
11.10.24 15:15:16 | 293 | 8,500 |
11.10.24 15:15:16 | 37 | 8,500 |
11.10.24 15:09:41 | 11 | 8,520 |
11.10.24 15:07:16 | 33 | 8,520 |
11.10.24 15:07:16 | 1,19 Tsd. | 8,500 |
11.10.24 15:07:07 | 11 | 8,520 |
11.10.24 14:20:34 | 20 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:20:34 | 100 | 8,490 |
11.10.24 14:06:50 | 297 | 8,470 |
11.10.24 14:04:43 | 147 | 8,470 |
11.10.24 13:17:44 | 88 | 8,490 |
11.10.24 13:17:44 | 11 | 8,490 |
11.10.24 13:16:54 | 11 | 8,490 |
11.10.24 13:08:15 | 195 | 8,480 |
11.10.24 13:08:15 | 300 | 8,480 |
11.10.24 13:07:57 | 241 | 8,470 |
11.10.24 13:01:19 | 300 | 8,510 |
11.10.24 13:01:02 | 706 | 8,520 |
11.10.24 12:32:03 | 443 | 8,520 |
11.10.24 12:32:03 | 856 | 8,530 |
11.10.24 11:50:06 | 11 | 8,540 |
11.10.24 11:49:39 | 390 | 8,540 |