Telekom Austria AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:33:11 | 13 | 7,610 |
14.11.24 09:25:04 | 723 | 7,620 |
14.11.24 09:22:04 | 10 | 7,650 |
14.11.24 09:00:23 | 1,50 Tsd. | 7,550 |
13.11.24 17:35:24 | 52,34 Tsd. | 7,570 |
13.11.24 17:29:30 | 465 | 7,630 |
13.11.24 17:29:30 | 2 | 7,630 |
13.11.24 17:29:22 | 132 | 7,640 |
13.11.24 17:23:34 | 1,35 Tsd. | 7,660 |
13.11.24 17:23:34 | 384 | 7,650 |
13.11.24 17:22:06 | 106 | 7,650 |
13.11.24 17:19:30 | 440 | 7,650 |
13.11.24 17:19:26 | 8 | 7,650 |
13.11.24 17:19:14 | 3 | 7,650 |
13.11.24 17:19:05 | 7 | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:18:51 | 4 | 7,650 |
13.11.24 17:17:52 | 579 | 7,650 |
13.11.24 16:49:00 | 314 | 7,650 |
13.11.24 16:45:00 | 165 | 7,650 |
13.11.24 16:02:35 | 603 | 7,650 |
13.11.24 16:02:35 | 1,00 Tsd. | 7,650 |
13.11.24 15:40:05 | 120 | 7,660 |
13.11.24 15:04:32 | 900 | 7,700 |
13.11.24 14:04:28 | 132 | 7,700 |
13.11.24 13:57:03 | 100 | 7,700 |
13.11.24 13:51:53 | 100 | 7,700 |
13.11.24 13:51:26 | 100 | 7,700 |
13.11.24 13:51:08 | 2 | 7,700 |
13.11.24 13:10:53 | 100 | 7,700 |
13.11.24 13:08:28 | 136 | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:05:51 | 79 | 7,700 |
13.11.24 13:02:17 | 401 | 7,690 |
13.11.24 13:00:12 | 100 | 7,700 |
13.11.24 12:48:19 | 100 | 7,700 |
13.11.24 12:44:58 | 843 | 7,700 |
13.11.24 12:44:58 | 574 | 7,700 |
13.11.24 12:44:58 | 100 | 7,700 |
13.11.24 12:42:26 | 19 | 7,700 |
13.11.24 12:39:26 | 50 | 7,700 |
13.11.24 12:16:29 | 250 | 7,700 |
13.11.24 12:14:26 | 100 | 7,700 |
13.11.24 12:14:26 | 1,95 Tsd. | 7,710 |
13.11.24 12:07:26 | 1,27 Tsd. | 7,710 |
13.11.24 12:03:06 | 394 | 7,700 |
13.11.24 11:59:47 | 100 | 7,700 |