Telekom Austria AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:00:07 | 987 | 9,700 |
04.06.25 17:35:25 | 44,73 Tsd. | 9,880 |
04.06.25 17:29:58 | 6 | 9,830 |
04.06.25 17:29:39 | 3 | 9,840 |
04.06.25 17:29:37 | 191 | 9,840 |
04.06.25 17:29:10 | 44 | 9,840 |
04.06.25 17:29:07 | 1 | 9,840 |
04.06.25 17:29:07 | 1 | 9,840 |
04.06.25 17:25:39 | 11 | 9,850 |
04.06.25 17:25:16 | 239 | 9,850 |
04.06.25 17:20:05 | 53 | 9,860 |
04.06.25 17:16:49 | 29 | 9,860 |
04.06.25 17:14:01 | 14 | 9,830 |
04.06.25 17:12:53 | 14 | 9,820 |
04.06.25 17:09:42 | 73 | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:09:33 | 13 | 9,820 |
04.06.25 17:06:46 | 38 | 9,810 |
04.06.25 17:00:34 | 7 | 9,810 |
04.06.25 17:00:05 | 384 | 9,810 |
04.06.25 16:04:27 | 40 | 9,800 |
04.06.25 16:04:10 | 610 | 9,820 |
04.06.25 15:59:23 | 1,07 Tsd. | 9,830 |
04.06.25 15:47:06 | 91 | 9,810 |
04.06.25 15:45:14 | 130 | 9,810 |
04.06.25 15:44:46 | 597 | 9,850 |
04.06.25 15:33:02 | 12 | 9,810 |
04.06.25 14:55:03 | 20 | 9,790 |
04.06.25 14:49:07 | 60 | 9,790 |
04.06.25 14:40:48 | 202 | 9,780 |
04.06.25 14:39:57 | 336 | 9,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:38:40 | 314 | 9,760 |
04.06.25 14:34:49 | 110 | 9,750 |
04.06.25 14:31:01 | 1,39 Tsd. | 9,720 |
04.06.25 14:28:56 | 689 | 9,750 |
04.06.25 14:11:09 | 48 | 9,740 |
04.06.25 14:10:50 | 62 | 9,740 |
04.06.25 14:10:49 | 69 | 9,740 |
04.06.25 14:10:47 | 649 | 9,720 |
04.06.25 14:05:02 | 825 | 9,750 |
04.06.25 14:05:02 | 200 | 9,740 |
04.06.25 14:04:48 | 66 | 9,730 |
04.06.25 14:04:48 | 3 | 9,730 |
04.06.25 13:54:02 | 17 | 9,730 |
04.06.25 13:41:50 | 400 | 9,720 |
04.06.25 13:35:12 | 90 | 9,730 |