Telekom Austria AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:41:40 | 113 | 9,680 |
03.06.25 16:38:39 | 103 | 9,680 |
03.06.25 16:28:56 | 188 | 9,680 |
03.06.25 16:28:56 | 43 | 9,680 |
03.06.25 16:27:09 | 309 | 9,670 |
03.06.25 16:27:09 | 681 | 9,670 |
03.06.25 16:08:07 | 289 | 9,680 |
03.06.25 16:02:10 | 1 | 9,690 |
03.06.25 16:02:09 | 674 | 9,700 |
03.06.25 16:02:09 | 1,38 Tsd. | 9,700 |
03.06.25 16:02:01 | 1,67 Tsd. | 9,730 |
03.06.25 15:53:52 | 6 | 9,720 |
03.06.25 15:52:34 | 363 | 9,710 |
03.06.25 15:33:05 | 608 | 9,700 |
03.06.25 15:33:05 | 778 | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:33:05 | 500 | 9,710 |
03.06.25 15:18:39 | 454 | 9,680 |
03.06.25 14:59:35 | 10 | 9,680 |
03.06.25 14:50:33 | 9 | 9,630 |
03.06.25 14:47:18 | 20 | 9,620 |
03.06.25 14:47:18 | 158 | 9,610 |
03.06.25 14:47:18 | 590 | 9,610 |
03.06.25 14:46:50 | 111 | 9,610 |
03.06.25 14:46:50 | 15 | 9,590 |
03.06.25 14:46:50 | 7 | 9,590 |
03.06.25 14:46:50 | 626 | 9,630 |
03.06.25 14:46:50 | 35 | 9,630 |
03.06.25 14:20:00 | 301 | 9,640 |
03.06.25 14:18:59 | 995 | 9,610 |
03.06.25 14:18:59 | 2,40 Tsd. | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:18:59 | 938 | 9,630 |
03.06.25 14:18:59 | 1,82 Tsd. | 9,640 |
03.06.25 14:18:59 | 4,39 Tsd. | 9,650 |
03.06.25 14:18:59 | 693 | 9,660 |
03.06.25 14:18:59 | 720 | 9,670 |
03.06.25 14:18:59 | 683 | 9,680 |
03.06.25 14:06:01 | 9 | 9,680 |
03.06.25 14:05:10 | 9 | 9,680 |
03.06.25 14:03:16 | 500 | 9,700 |
03.06.25 13:56:27 | 25 | 9,680 |
03.06.25 13:56:27 | 215 | 9,680 |
03.06.25 13:56:27 | 1,01 Tsd. | 9,690 |
03.06.25 13:45:06 | 62 | 9,710 |
03.06.25 13:45:06 | 297 | 9,700 |
03.06.25 13:45:06 | 7 | 9,670 |