Telekom Austria AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:02:08 | 1 | 9,710 |
03.06.25 13:02:08 | 36 | 9,710 |
03.06.25 13:02:08 | 1,53 Tsd. | 9,720 |
03.06.25 13:02:08 | 9 | 9,720 |
03.06.25 12:52:50 | 62 | 9,730 |
03.06.25 12:37:12 | 9 | 9,710 |
03.06.25 12:36:00 | 27 | 9,710 |
03.06.25 12:34:53 | 9 | 9,710 |
03.06.25 12:34:52 | 64 | 9,720 |
03.06.25 12:34:49 | 9 | 9,700 |
03.06.25 12:33:27 | 9 | 9,690 |
03.06.25 12:33:11 | 46 | 9,720 |
03.06.25 12:03:14 | 1,01 Tsd. | 9,620 |
03.06.25 11:43:30 | 430 | 9,730 |
03.06.25 11:42:17 | 32 | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:42:17 | 33 | 9,700 |
03.06.25 11:42:17 | 63 | 9,710 |
03.06.25 11:33:39 | 436 | 9,650 |
03.06.25 11:33:39 | 563 | 9,660 |
03.06.25 11:33:39 | 1 | 9,670 |
03.06.25 11:29:37 | 1,26 Tsd. | 9,680 |
03.06.25 11:29:29 | 1,02 Tsd. | 9,690 |
03.06.25 11:29:29 | 907 | 9,700 |
03.06.25 11:29:29 | 349 | 9,710 |
03.06.25 11:29:29 | 1,72 Tsd. | 9,720 |
03.06.25 11:29:02 | 1 | 9,720 |
03.06.25 11:29:02 | 21 | 9,720 |
03.06.25 11:24:44 | 1 | 9,720 |
03.06.25 11:24:44 | 12 | 9,720 |
03.06.25 11:24:44 | 240 | 9,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:24:44 | 500 | 9,730 |
03.06.25 11:11:23 | 100 | 9,740 |
03.06.25 11:10:18 | 100 | 9,740 |
03.06.25 10:46:52 | 4 | 9,720 |
03.06.25 10:46:52 | 72 | 9,720 |
03.06.25 10:46:45 | 417 | 9,740 |
03.06.25 10:46:45 | 158 | 9,750 |
03.06.25 10:46:45 | 498 | 9,750 |
03.06.25 10:41:00 | 13 | 9,740 |
03.06.25 10:27:55 | 500 | 9,770 |
03.06.25 10:05:11 | 5 | 9,720 |
03.06.25 10:05:11 | 8 | 9,720 |
03.06.25 10:05:10 | 154 | 9,750 |
03.06.25 09:56:19 | 921 | 9,750 |
03.06.25 09:54:18 | 920 | 9,790 |