Telekom Austria AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:21:38 | 98 | 8,540 |
10.10.24 13:21:38 | 496 | 8,530 |
10.10.24 13:21:38 | 65 | 8,530 |
10.10.24 13:21:38 | 1,07 Tsd. | 8,530 |
10.10.24 13:09:34 | 11 | 8,530 |
10.10.24 13:07:49 | 11 | 8,530 |
10.10.24 13:06:36 | 11 | 8,530 |
10.10.24 13:04:42 | 2 | 8,510 |
10.10.24 13:04:37 | 88 | 8,530 |
10.10.24 13:04:37 | 845 | 8,510 |
10.10.24 13:04:37 | 341 | 8,510 |
10.10.24 13:04:36 | 26 | 8,530 |
10.10.24 13:04:36 | 5,24 Tsd. | 8,560 |
10.10.24 13:04:36 | 487 | 8,560 |
10.10.24 12:59:57 | 18 | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:58:47 | 11 | 8,560 |
10.10.24 12:50:26 | 11 | 8,560 |
10.10.24 12:28:26 | 278 | 8,530 |
10.10.24 12:28:26 | 1,34 Tsd. | 8,540 |
10.10.24 12:05:21 | 191 | 8,530 |
10.10.24 12:05:21 | 74 | 8,530 |
10.10.24 12:03:04 | 464 | 8,390 |
10.10.24 12:03:04 | 643 | 8,390 |
10.10.24 11:13:03 | 11 | 8,560 |
10.10.24 11:05:24 | 117 | 8,560 |
10.10.24 11:05:24 | 1,24 Tsd. | 8,520 |
10.10.24 11:05:24 | 758 | 8,530 |
10.10.24 11:02:38 | 161 | 8,530 |
10.10.24 10:47:30 | 149 | 8,530 |
10.10.24 10:29:34 | 199 | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:15:51 | 300 | 8,530 |
10.10.24 09:54:56 | 900 | 8,610 |
10.10.24 09:19:30 | 60 | 8,580 |
10.10.24 09:19:30 | 700 | 8,580 |
10.10.24 09:19:18 | 898 | 8,600 |
10.10.24 09:19:18 | 158 | 8,600 |
10.10.24 09:19:18 | 1,18 Tsd. | 8,640 |
10.10.24 09:19:18 | 337 | 8,610 |
10.10.24 09:19:18 | 335 | 8,640 |
10.10.24 09:19:18 | 432 | 8,700 |
10.10.24 09:19:18 | 1,34 Tsd. | 8,690 |
10.10.24 09:19:18 | 262 | 8,680 |
10.10.24 09:19:18 | 277 | 8,650 |
10.10.24 09:19:18 | 430 | 8,640 |
10.10.24 09:19:18 | 278 | 8,630 |