Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:04 | 56 | 268,60 |
04.10.24 14:30:04 | 39 | 268,60 |
04.10.24 14:30:04 | 1,00 Tsd. | 268,60 |
04.10.24 14:30:04 | 319 | 268,60 |
04.10.24 14:30:04 | 1,05 Tsd. | 268,60 |
04.10.24 14:30:04 | 2,16 Tsd. | 268,60 |
04.10.24 14:30:04 | 718 | 268,60 |
04.10.24 14:30:04 | 70 | 268,50 |
04.10.24 14:30:04 | 2 | 268,50 |
04.10.24 14:30:01 | 250 | 268,40 |
04.10.24 14:30:01 | 250 | 268,40 |
04.10.24 14:30:01 | 20 | 268,40 |
04.10.24 14:30:01 | 27 | 268,40 |
04.10.24 14:30:01 | 73 | 268,20 |
04.10.24 14:30:01 | 98 | 268,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:01 | 2,00 Tsd. | 268,30 |
04.10.24 14:30:01 | 98 | 268,20 |
04.10.24 14:30:01 | 100 | 268,20 |
04.10.24 14:30:01 | 109 | 268,10 |
04.10.24 14:30:01 | 73 | 268,10 |
04.10.24 14:30:01 | 74 | 268,10 |
04.10.24 14:29:45 | 71 | 268,00 |
04.10.24 14:29:37 | 45 | 268,00 |
04.10.24 14:29:37 | 270 | 268,00 |
04.10.24 14:29:37 | 270 | 268,00 |
04.10.24 14:29:37 | 750 | 268,00 |
04.10.24 14:29:37 | 270 | 268,00 |
04.10.24 14:29:37 | 293 | 268,00 |
04.10.24 14:29:37 | 160 | 268,00 |
04.10.24 14:29:37 | 356 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:37 | 270 | 268,00 |
04.10.24 14:29:37 | 268 | 268,00 |
04.10.24 14:29:37 | 269 | 268,00 |
04.10.24 14:29:37 | 337 | 268,00 |
04.10.24 14:29:36 | 168 | 267,90 |
04.10.24 14:29:30 | 17 | 267,80 |
04.10.24 14:29:20 | 20 | 268,00 |
04.10.24 14:29:10 | 132 | 267,90 |
04.10.24 14:29:10 | 250 | 267,90 |
04.10.24 14:29:08 | 34 | 267,90 |
04.10.24 14:29:08 | 768 | 267,90 |
04.10.24 14:29:08 | 464 | 267,90 |
04.10.24 14:29:08 | 268 | 267,90 |
04.10.24 14:28:58 | 100 | 267,90 |
04.10.24 14:28:55 | 559 | 267,90 |