VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:12:08 | 0 | 23,370 |
19.12.24 08:11:01 | 0 | 23,490 |
18.12.24 08:02:00 | 0 | 23,880 |
17.12.24 08:16:07 | 0 | 23,800 |
16.12.24 08:07:11 | 0 | 24,170 |
13.12.24 08:08:33 | 0 | 24,370 |
12.12.24 08:07:55 | 0 | 24,530 |
11.12.24 08:09:41 | 0 | 24,600 |
10.12.24 08:08:21 | 0 | 24,840 |
09.12.24 08:25:35 | 0 | 24,600 |
06.12.24 08:12:18 | 0 | 24,790 |
05.12.24 08:20:15 | 0 | 24,570 |
04.12.24 08:16:26 | 0 | 23,990 |
03.12.24 08:00:47 | 0 | 23,940 |
02.12.24 08:11:17 | 0 | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:05:23 | 0 | 23,490 |
28.11.24 08:06:33 | 0 | 23,380 |
27.11.24 08:00:48 | 0 | 23,430 |
26.11.24 08:01:49 | 0 | 23,140 |
25.11.24 08:14:16 | 0 | 23,620 |
Keine Daten verfügbar