VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:39:14 | 50 | 23,850 |
| 24.10.25 15:52:06 | 3 | 23,870 |
| 24.10.25 15:51:32 | 2 | 23,870 |
| 24.10.25 15:36:12 | 2 | 23,860 |
| 24.10.25 15:34:22 | 1 | 23,850 |
| 24.10.25 14:31:52 | 22 | 23,860 |
| 24.10.25 14:26:12 | 22 | 23,810 |
| 24.10.25 14:03:36 | 105 | 23,830 |
| 24.10.25 13:41:17 | 86 | 23,820 |
| 24.10.25 12:55:10 | 22 | 23,790 |
| 24.10.25 12:33:40 | 22 | 23,790 |
| 24.10.25 11:35:44 | 424 | 23,830 |
| 24.10.25 11:08:24 | 210 | 23,770 |
| 24.10.25 10:57:52 | 30 | 23,780 |
| 24.10.25 10:41:31 | 22 | 23,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:25:58 | 22 | 23,770 |
| 24.10.25 09:35:51 | 21 | 23,890 |
| 24.10.25 09:30:11 | 1 | 23,900 |
| 24.10.25 09:24:44 | 21 | 23,880 |
| 24.10.25 09:18:43 | 10 | 23,890 |
| 24.10.25 08:54:56 | 7 | 23,880 |
| 24.10.25 08:34:41 | 110 | 23,880 |
| 24.10.25 07:32:09 | 28 | 23,810 |
| 23.10.25 20:39:18 | 2 | 23,790 |
| 23.10.25 20:31:45 | 220 | 23,700 |
| 23.10.25 18:50:09 | 118 | 23,640 |
| 23.10.25 16:58:56 | 22 | 23,680 |
| 23.10.25 15:44:02 | 700 | 23,770 |
| 23.10.25 14:51:51 | 6 | 23,740 |
| 23.10.25 11:29:00 | 38 | 23,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:11:10 | 640 | 23,600 |
| 23.10.25 10:07:55 | 1,36 Tsd. | 23,600 |
| 23.10.25 09:35:16 | 20 | 23,500 |
| 23.10.25 09:32:31 | 830 | 23,540 |
| 23.10.25 09:31:21 | 13 | 23,580 |
| 23.10.25 09:31:14 | 1 | 23,580 |
| 23.10.25 08:17:33 | 417 | 23,500 |
| 23.10.25 08:17:27 | 230 | 23,490 |
| 23.10.25 07:30:37 | 230 | 23,500 |
| 22.10.25 18:13:42 | 25 | 23,500 |
| 22.10.25 17:55:37 | 42 | 23,560 |
| 22.10.25 17:10:02 | 3 | 23,550 |
| 22.10.25 17:05:42 | 210 | 23,570 |
| 22.10.25 15:13:47 | 627 | 23,560 |
| 22.10.25 15:08:40 | 50 | 23,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login