VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:02 | 120 | 25,110 |
16:53:55 | 210 | 25,140 |
15:18:49 | 200 | 25,180 |
14:29:31 | 118 | 25,210 |
13:22:03 | 150 | 25,140 |
12:59:43 | 39 | 25,070 |
12:38:07 | 100 | 25,040 |
11:51:52 | 200 | 25,050 |
11:49:10 | 15 | 25,060 |
11:08:03 | 2 | 25,060 |
09:42:55 | 625 | 24,970 |
08:49:47 | 220 | 25,390 |
08:43:02 | 60 | 25,590 |
08:43:01 | 220 | 25,590 |
08:42:56 | 220 | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:19 | 40 | 25,380 |
07:37:54 | 174 | 25,600 |
07:37:50 | 670 | 25,500 |
07:36:36 | 220 | 25,290 |
07:30:48 | 150 | 25,100 |
03.10.25 16:28:13 | 140 | 25,040 |
03.10.25 16:28:10 | 210 | 25,040 |
03.10.25 14:50:29 | 3 | 24,960 |
03.10.25 13:26:40 | 15 | 25,070 |
03.10.25 12:48:35 | 20 | 25,090 |
03.10.25 10:06:00 | 100 | 25,240 |
03.10.25 09:50:48 | 20 | 25,280 |
03.10.25 09:30:12 | 1 | 25,210 |
03.10.25 07:30:15 | 25 | 25,030 |
02.10.25 19:53:59 | 40 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:33:31 | 210 | 24,850 |
02.10.25 17:54:58 | 100 | 24,840 |
02.10.25 15:49:20 | 20 | 24,920 |
02.10.25 14:31:02 | 400 | 24,870 |
02.10.25 13:53:27 | 80 | 24,840 |
02.10.25 13:38:32 | 10 | 24,740 |
02.10.25 12:30:23 | 100 | 24,910 |
02.10.25 11:17:33 | 150 | 24,870 |
02.10.25 11:06:27 | 352 | 24,880 |
02.10.25 11:02:08 | 100 | 24,890 |
02.10.25 10:53:12 | 30 | 24,890 |
02.10.25 10:52:24 | 53 | 24,890 |
02.10.25 10:49:30 | 587 | 24,890 |
02.10.25 09:53:36 | 100 | 24,860 |
02.10.25 08:43:24 | 175 | 24,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login