VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:33 | 37 | 23,690 |
10:45:23 | 10 | 23,670 |
10:02:48 | 15 | 23,770 |
09:09:45 | 40 | 23,650 |
08:38:00 | 2 | 23,420 |
26.06.25 17:59:21 | 1 | 23,250 |
26.06.25 15:47:24 | 187 | 23,170 |
26.06.25 15:47:19 | 230 | 23,170 |
26.06.25 15:40:33 | 15 | 23,240 |
26.06.25 14:29:00 | 100 | 23,320 |
26.06.25 13:41:35 | 100 | 23,340 |
26.06.25 11:42:03 | 95 | 23,310 |
26.06.25 10:54:37 | 2 | 23,330 |
26.06.25 09:44:07 | 70 | 23,240 |
26.06.25 09:42:16 | 391 | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:41:58 | 228 | 23,200 |
26.06.25 09:33:57 | 100 | 23,300 |
26.06.25 08:47:16 | 10 | 23,420 |
26.06.25 08:08:23 | 25 | 23,410 |
26.06.25 07:30:12 | 100 | 23,370 |
25.06.25 21:30:26 | 20 | 23,360 |
25.06.25 21:29:29 | 20 | 23,370 |
25.06.25 20:31:14 | 3 | 23,330 |
25.06.25 19:43:24 | 176 | 23,340 |
25.06.25 18:31:30 | 43 | 23,370 |
25.06.25 18:17:36 | 43 | 23,370 |
25.06.25 16:32:41 | 221 | 23,330 |
25.06.25 16:32:39 | 230 | 23,330 |
25.06.25 15:23:32 | 106 | 23,400 |
25.06.25 14:27:10 | 15 | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:55:05 | 17 | 23,460 |
25.06.25 11:54:20 | 904 | 23,530 |
25.06.25 10:42:17 | 205 | 23,580 |
25.06.25 10:05:56 | 3 | 23,660 |
25.06.25 09:38:47 | 135 | 23,750 |
24.06.25 19:31:14 | 21 | 23,660 |
24.06.25 16:16:29 | 21 | 23,610 |
24.06.25 15:49:23 | 95 | 23,640 |
24.06.25 12:48:09 | 40 | 23,670 |
24.06.25 12:22:34 | 150 | 23,650 |
24.06.25 10:04:28 | 205 | 23,670 |
24.06.25 09:30:11 | 1 | 23,570 |
24.06.25 09:26:58 | 10 | 23,680 |
24.06.25 09:18:55 | 10 | 23,740 |
23.06.25 20:57:55 | 230 | 23,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login