VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:24 | 220 | 24,040 |
04.10.24 18:42:58 | 185 | 24,100 |
04.10.24 18:41:52 | 200 | 24,130 |
04.10.24 16:42:32 | 1 | 24,060 |
04.10.24 14:36:14 | 140 | 23,800 |
04.10.24 12:01:46 | 64 | 23,600 |
04.10.24 08:00:00 | 21 | 23,490 |
03.10.24 18:40:22 | 60 | 23,460 |
03.10.24 12:08:18 | 85 | 23,460 |
03.10.24 12:05:42 | 85 | 23,460 |
03.10.24 09:51:58 | 60 | 23,450 |
02.10.24 21:24:23 | 1 | 23,410 |
02.10.24 21:23:46 | 1 | 23,410 |
02.10.24 18:06:57 | 12 | 23,440 |
02.10.24 16:27:40 | 535 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:12 | 6 | 23,330 |
02.10.24 15:52:33 | 500 | 23,340 |
02.10.24 15:25:50 | 44 | 23,270 |
02.10.24 14:25:10 | 840 | 23,260 |
02.10.24 14:00:49 | 80 | 23,190 |
02.10.24 13:10:57 | 25 | 23,220 |
02.10.24 09:30:25 | 2 | 23,500 |
02.10.24 09:05:21 | 100 | 23,510 |
01.10.24 19:54:26 | 4 | 23,400 |
01.10.24 17:56:27 | 64 | 23,410 |
01.10.24 16:12:47 | 5 | 23,400 |
01.10.24 15:51:59 | 3 | 23,550 |
01.10.24 14:16:01 | 700 | 23,550 |
01.10.24 11:30:21 | 1 | 23,870 |
01.10.24 11:15:55 | 300 | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:35 | 8 | 23,850 |
01.10.24 09:30:22 | 18 | 23,850 |
30.09.24 19:47:42 | 10 | 23,740 |
30.09.24 18:07:24 | 100 | 23,760 |
30.09.24 17:09:33 | 60 | 23,690 |
30.09.24 15:09:23 | 50 | 23,720 |
30.09.24 14:46:14 | 1 | 23,690 |
30.09.24 11:16:22 | 80 | 23,780 |
30.09.24 11:13:47 | 1,00 Tsd. | 23,740 |
30.09.24 10:39:53 | 10 | 23,850 |
30.09.24 09:01:29 | 100 | 24,000 |
30.09.24 08:00:00 | 34 | 24,180 |
27.09.24 21:49:49 | 100 | 24,080 |
27.09.24 17:30:31 | 64 | 24,190 |
27.09.24 15:23:52 | 42 | 24,050 |