Volvo AB
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:34:41 | 115 | 27,4250 |
04.06.25 16:11:09 | 707 | 27,7150 |
03.06.25 21:23:51 | 200 | 28,2880 |
03.06.25 20:27:37 | 1,64 Tsd. | 26,2000 |
03.06.25 20:27:28 | 1,00 Tsd. | 26,4610 |
03.06.25 19:12:14 | 349 | 27,1200 |
03.06.25 16:46:46 | 106 | 28,8100 |
02.06.25 16:35:10 | 1,82 Tsd. | 28,8800 |
30.05.25 18:29:39 | 110 | 28,4100 |
30.05.25 16:27:37 | 118 | 28,6250 |
30.05.25 16:15:06 | 149 | 28,6250 |
27.05.25 21:44:57 | 245 | 28,4100 |
23.05.25 21:34:51 | 245 | 28,0060 |
23.05.25 15:50:26 | 120 | 28,9650 |
23.05.25 15:30:02 | 140 | 26,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:09:08 | 326 | 28,5603 |
16.05.25 18:28:47 | 136 | 29,5550 |
15.05.25 17:01:20 | 290 | 29,9100 |
14.05.25 16:14:47 | 168 | 29,5700 |
12.05.25 16:24:29 | 326 | 28,5325 |
12.05.25 16:07:03 | 269 | 28,5325 |
09.05.25 19:42:41 | 154 | 28,7575 |
09.05.25 16:41:13 | 262 | 28,7725 |
08.05.25 16:22:00 | 130 | 28,5700 |
Keine Daten verfügbar