VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:22 | 0 | 24,100 |
05.06.25 08:13:28 | 0 | 23,790 |
04.06.25 08:09:29 | 0 | 23,790 |
03.06.25 08:02:07 | 0 | 23,790 |
02.06.25 08:15:08 | 0 | 24,290 |
30.05.25 11:06:40 | 50 | 24,550 |
30.05.25 08:07:05 | 0 | 24,830 |
29.05.25 08:12:16 | 0 | 24,900 |
28.05.25 08:11:25 | 0 | 24,630 |
27.05.25 08:02:20 | 0 | 24,940 |
26.05.25 15:01:16 | 50 | 24,940 |
26.05.25 14:19:48 | 50 | 24,920 |
26.05.25 08:59:19 | 0 | 24,990 |
23.05.25 08:07:11 | 0 | 24,630 |
22.05.25 16:04:41 | 200 | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:36:03 | 0 | 25,230 |
21.05.25 08:01:49 | 0 | 25,260 |
20.05.25 08:08:25 | 0 | 25,190 |
19.05.25 08:13:09 | 0 | 25,190 |
16.05.25 08:04:10 | 0 | 25,520 |
15.05.25 08:04:39 | 0 | 25,520 |
14.05.25 08:03:26 | 0 | 25,520 |
13.05.25 08:09:13 | 0 | 25,230 |
12.05.25 08:06:58 | 0 | 24,360 |
09.05.25 08:03:08 | 0 | 24,080 |
08.05.25 08:06:15 | 0 | 24,040 |
07.05.25 08:03:26 | 0 | 24,040 |
Keine Daten verfügbar