VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:58 | - | 30,090 |
| 11:03:23 | - | 30,080 |
| 11:03:14 | - | 30,090 |
| 11:03:08 | - | 30,080 |
| 11:02:58 | - | 30,090 |
| 11:02:55 | - | 30,080 |
| 11:02:42 | - | 30,100 |
| 11:02:41 | - | 30,110 |
| 11:02:31 | - | 30,100 |
| 11:02:21 | - | 30,110 |
| 11:02:02 | - | 30,100 |
| 11:01:39 | - | 30,110 |
| 11:01:23 | - | 30,100 |
| 11:01:18 | - | 30,080 |
| 11:01:13 | - | 30,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:09 | - | 30,100 |
| 11:01:05 | - | 30,090 |
| 11:01:00 | - | 30,100 |
| 11:00:59 | - | 30,090 |
| 11:00:54 | - | 30,100 |
| 11:00:23 | - | 30,110 |
| 11:00:05 | - | 30,100 |
| 11:00:04 | - | 30,090 |
| 11:00:02 | - | 30,100 |
| 11:00:00 | - | 30,090 |
| 11:00:00 | - | 30,100 |
| 10:59:58 | - | 30,090 |
| 10:59:51 | - | 30,100 |
| 10:59:36 | - | 30,090 |
| 10:59:31 | - | 30,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:30 | - | 30,090 |
| 10:58:56 | - | 30,080 |
| 10:58:54 | - | 30,090 |
| 10:58:53 | - | 30,080 |
| 10:58:47 | - | 30,060 |
| 10:58:33 | - | 30,050 |
| 10:57:56 | - | 30,040 |
| 10:57:52 | - | 30,050 |
| 10:56:42 | - | 30,040 |
| 10:56:31 | - | 30,050 |
| 10:56:28 | - | 30,060 |
| 10:55:33 | - | 30,050 |
| 10:55:28 | - | 30,040 |
| 10:55:27 | - | 30,050 |
| 10:55:07 | - | 30,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login