VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:59:49 | - | 24,240 |
27.06.25 22:59:42 | - | 24,230 |
27.06.25 22:59:37 | - | 24,240 |
27.06.25 22:59:26 | - | 24,230 |
27.06.25 22:58:27 | - | 24,240 |
27.06.25 22:58:18 | - | 24,230 |
27.06.25 22:58:07 | - | 24,240 |
27.06.25 22:58:00 | - | 24,230 |
27.06.25 22:56:01 | - | 24,240 |
27.06.25 22:55:50 | - | 24,230 |
27.06.25 22:55:07 | - | 24,240 |
27.06.25 22:55:02 | - | 24,230 |
27.06.25 22:54:57 | - | 24,240 |
27.06.25 22:54:55 | - | 24,230 |
27.06.25 22:54:30 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:54:27 | - | 24,230 |
27.06.25 22:52:40 | - | 24,240 |
27.06.25 22:52:37 | - | 24,230 |
27.06.25 22:52:32 | - | 24,240 |
27.06.25 22:52:27 | - | 24,230 |
27.06.25 22:52:02 | - | 24,240 |
27.06.25 22:51:59 | - | 24,230 |
27.06.25 22:51:49 | - | 24,240 |
27.06.25 22:51:47 | - | 24,230 |
27.06.25 22:50:54 | - | 24,240 |
27.06.25 22:50:52 | - | 24,230 |
27.06.25 22:50:12 | - | 24,240 |
27.06.25 22:50:07 | - | 24,230 |
27.06.25 22:46:06 | - | 24,240 |
27.06.25 22:46:01 | - | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:46:01 | - | 24,240 |
27.06.25 22:45:56 | - | 24,230 |
27.06.25 22:41:59 | - | 24,240 |
27.06.25 22:41:54 | - | 24,230 |
27.06.25 22:41:09 | - | 24,240 |
27.06.25 22:41:04 | - | 24,230 |
27.06.25 22:40:18 | - | 24,240 |
27.06.25 22:40:13 | - | 24,230 |
27.06.25 22:39:38 | - | 24,240 |
27.06.25 22:39:34 | - | 24,230 |
27.06.25 22:38:18 | - | 24,240 |
27.06.25 22:38:13 | - | 24,230 |
27.06.25 22:36:33 | - | 24,240 |
27.06.25 22:36:28 | - | 24,230 |
27.06.25 22:36:09 | - | 24,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login