VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:04 | - | 24,000 |
06.06.25 21:59:48 | - | 24,040 |
06.06.25 21:59:22 | - | 24,040 |
06.06.25 21:59:11 | - | 24,030 |
06.06.25 21:59:02 | - | 24,040 |
06.06.25 21:58:01 | - | 24,030 |
06.06.25 21:56:53 | - | 24,050 |
06.06.25 21:56:28 | - | 24,050 |
06.06.25 21:56:22 | - | 24,050 |
06.06.25 21:56:12 | - | 24,050 |
06.06.25 21:56:00 | - | 24,050 |
06.06.25 21:55:51 | - | 24,040 |
06.06.25 21:55:26 | - | 24,050 |
06.06.25 21:55:05 | - | 24,040 |
06.06.25 21:54:51 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:45 | - | 24,040 |
06.06.25 21:54:38 | - | 24,050 |
06.06.25 21:54:24 | - | 24,040 |
06.06.25 21:54:18 | - | 24,050 |
06.06.25 21:54:08 | - | 24,040 |
06.06.25 21:52:39 | - | 24,050 |
06.06.25 21:52:32 | - | 24,050 |
06.06.25 21:52:16 | - | 24,050 |
06.06.25 21:52:01 | - | 24,050 |
06.06.25 21:51:52 | - | 24,050 |
06.06.25 21:51:47 | - | 24,050 |
06.06.25 21:50:58 | - | 24,050 |
06.06.25 21:50:51 | - | 24,050 |
06.06.25 21:50:44 | - | 24,050 |
06.06.25 21:50:02 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:36 | - | 24,050 |
06.06.25 21:48:17 | - | 24,050 |
06.06.25 21:47:43 | - | 24,050 |
06.06.25 21:47:23 | - | 24,050 |
06.06.25 21:45:41 | - | 24,050 |
06.06.25 21:40:10 | - | 24,050 |
06.06.25 21:39:48 | - | 24,060 |
06.06.25 21:39:43 | - | 24,050 |
06.06.25 21:39:27 | - | 24,060 |
06.06.25 21:39:20 | - | 24,050 |
06.06.25 21:38:46 | - | 24,060 |
06.06.25 21:36:41 | - | 24,050 |
06.06.25 21:35:04 | - | 24,050 |
06.06.25 21:09:16 | - | 24,050 |
06.06.25 21:08:52 | - | 24,050 |