VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:21 | - | 29,260 |
| 19:23:08 | - | 29,270 |
| 19:22:05 | - | 29,270 |
| 19:22:04 | - | 29,280 |
| 19:22:00 | - | 29,270 |
| 19:21:08 | - | 29,260 |
| 19:20:06 | - | 29,270 |
| 19:20:03 | - | 29,280 |
| 19:19:51 | - | 29,270 |
| 19:19:22 | - | 29,270 |
| 19:19:07 | - | 29,270 |
| 19:19:02 | - | 29,260 |
| 19:18:10 | - | 29,270 |
| 19:17:51 | - | 29,260 |
| 19:17:47 | - | 29,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:05 | - | 29,270 |
| 19:16:02 | - | 29,280 |
| 19:15:54 | - | 29,270 |
| 19:15:22 | - | 29,270 |
| 19:14:04 | - | 29,280 |
| 19:13:23 | - | 29,270 |
| 19:13:22 | - | 29,280 |
| 19:12:10 | - | 29,280 |
| 19:11:49 | - | 29,270 |
| 19:10:53 | - | 29,280 |
| 19:10:36 | - | 29,290 |
| 19:09:44 | - | 29,280 |
| 19:09:24 | - | 29,270 |
| 19:09:01 | - | 29,280 |
| 19:09:01 | - | 29,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:50 | - | 29,280 |
| 19:08:20 | - | 29,270 |
| 19:08:18 | - | 29,280 |
| 19:07:19 | - | 29,270 |
| 19:06:56 | - | 29,260 |
| 19:06:45 | - | 29,270 |
| 19:05:28 | - | 29,260 |
| 19:02:27 | - | 29,260 |
| 19:02:27 | - | 29,270 |
| 19:02:21 | - | 29,270 |
| 19:02:19 | - | 29,280 |
| 19:02:06 | - | 29,270 |
| 19:01:03 | - | 29,260 |
| 19:00:35 | - | 29,250 |
| 19:00:06 | - | 29,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login