VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:40 | - | 29,230 |
| 16:29:37 | - | 29,220 |
| 16:29:34 | - | 29,230 |
| 16:28:22 | - | 29,240 |
| 16:28:04 | - | 29,250 |
| 16:27:58 | - | 29,260 |
| 16:27:47 | - | 29,250 |
| 16:27:46 | - | 29,260 |
| 16:27:45 | - | 29,250 |
| 16:27:35 | - | 29,270 |
| 16:27:32 | - | 29,280 |
| 16:27:30 | - | 29,270 |
| 16:27:20 | - | 29,260 |
| 16:27:18 | - | 29,250 |
| 16:27:17 | - | 29,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:09 | - | 29,250 |
| 16:27:07 | - | 29,240 |
| 16:27:06 | - | 29,250 |
| 16:25:50 | - | 29,240 |
| 16:25:43 | - | 29,230 |
| 16:25:42 | - | 29,240 |
| 16:25:40 | - | 29,230 |
| 16:25:39 | - | 29,240 |
| 16:25:38 | - | 29,230 |
| 16:25:13 | - | 29,240 |
| 16:25:10 | - | 29,250 |
| 16:25:03 | - | 29,240 |
| 16:23:20 | - | 29,250 |
| 16:23:19 | - | 29,260 |
| 16:22:40 | - | 29,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:39 | - | 29,260 |
| 16:22:19 | - | 29,270 |
| 16:22:19 | - | 29,280 |
| 16:22:13 | - | 29,270 |
| 16:22:04 | - | 29,280 |
| 16:21:56 | - | 29,300 |
| 16:21:50 | - | 29,310 |
| 16:21:42 | - | 29,320 |
| 16:21:42 | - | 29,330 |
| 16:21:25 | - | 29,320 |
| 16:21:25 | - | 29,330 |
| 16:21:23 | - | 29,320 |
| 16:21:20 | - | 29,330 |
| 16:21:07 | - | 29,320 |
| 16:20:49 | - | 29,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login