VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:10 | 24 | 25,1100 |
08:01:40 | 4 | 25,5400 |
03.10.25 13:30:43 | 2 | 25,0700 |
03.10.25 08:05:46 | 0 | 25,0100 |
02.10.25 11:40:50 | 25 | 24,8300 |
02.10.25 08:11:21 | 0 | 24,7700 |
01.10.25 08:04:09 | 0 | 24,3800 |
30.09.25 08:03:46 | 0 | 24,3800 |
29.09.25 21:03:12 | 100 | 24,4200 |
29.09.25 08:02:00 | 40 | 25,2600 |
26.09.25 08:57:09 | 100 | 23,9600 |
26.09.25 08:04:33 | 0 | 23,6000 |
25.09.25 20:02:59 | 430 | 24,1000 |
25.09.25 08:04:26 | 0 | 24,6800 |
24.09.25 18:52:39 | 205 | 24,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:05:00 | 165 | 24,7300 |
24.09.25 15:53:00 | 55 | 24,7700 |
24.09.25 09:34:23 | 105 | 24,8900 |
24.09.25 08:02:08 | 0 | 25,1700 |
23.09.25 12:05:52 | 6 | 25,2800 |
23.09.25 08:01:42 | 0 | 24,7100 |
22.09.25 15:38:12 | 500 | 24,6800 |
22.09.25 08:09:04 | 0 | 24,8800 |
19.09.25 08:03:13 | 0 | 25,0700 |
18.09.25 08:04:11 | 0 | 25,0900 |
17.09.25 08:02:47 | 0 | 25,1800 |
16.09.25 10:25:42 | 400 | 25,3000 |
16.09.25 08:02:57 | 0 | 25,0400 |
15.09.25 08:08:07 | 0 | 25,0700 |
12.09.25 08:01:32 | 0 | 25,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:09:06 | 0 | 24,8700 |
10.09.25 08:10:53 | 0 | 24,9800 |
09.09.25 08:01:24 | 0 | 24,9500 |
08.09.25 17:21:31 | 1,00 Tsd. | 24,8700 |
08.09.25 17:20:22 | 1,46 Tsd. | 24,8500 |
08.09.25 10:34:28 | 10 | 24,6900 |
08.09.25 10:05:20 | 80 | 24,8200 |
08.09.25 08:06:43 | 0 | 24,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login