VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:02 | 0 | 25,820 |
12:31:59 | 0 | 25,590 |
09:32:18 | 0 | 25,720 |
08:07:40 | 0 | 25,650 |
11.08.25 19:32:09 | 0 | 25,560 |
11.08.25 16:32:02 | 0 | 25,600 |
11.08.25 12:32:06 | 0 | 25,830 |
11.08.25 09:32:04 | 0 | 25,810 |
11.08.25 08:10:45 | 0 | 25,840 |
08.08.25 19:32:06 | 0 | 25,810 |
08.08.25 16:31:48 | 0 | 25,740 |
08.08.25 12:32:01 | 0 | 25,680 |
08.08.25 09:32:08 | 0 | 25,630 |
08.08.25 08:10:47 | 0 | 25,380 |
07.08.25 19:32:12 | 0 | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 16:32:13 | 0 | 25,510 |
07.08.25 12:31:56 | 0 | 25,230 |
07.08.25 09:32:03 | 0 | 24,730 |
07.08.25 08:10:45 | 0 | 24,790 |
06.08.25 19:31:48 | 0 | 24,670 |
06.08.25 16:32:11 | 0 | 24,640 |
06.08.25 12:31:53 | 0 | 24,780 |
06.08.25 09:31:49 | 0 | 24,640 |
06.08.25 08:10:45 | 0 | 24,420 |
05.08.25 19:32:06 | 0 | 24,270 |
05.08.25 16:32:20 | 0 | 24,320 |
05.08.25 12:31:59 | 0 | 24,290 |
05.08.25 09:32:02 | 0 | 24,340 |
05.08.25 08:08:02 | 0 | 24,210 |
04.08.25 19:31:59 | 0 | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 16:32:17 | 0 | 24,140 |
04.08.25 12:32:06 | 0 | 24,100 |
04.08.25 09:32:04 | 0 | 24,360 |
04.08.25 08:10:44 | 0 | 24,130 |
01.08.25 19:32:26 | 0 | 24,090 |
01.08.25 16:32:01 | 0 | 24,290 |
01.08.25 12:32:07 | 0 | 24,670 |
01.08.25 09:31:54 | 0 | 24,690 |
01.08.25 08:10:45 | 0 | 24,490 |
31.07.25 19:32:26 | 0 | 25,060 |
31.07.25 16:47:29 | 51 | 25,300 |
31.07.25 16:32:20 | 0 | 25,130 |
31.07.25 12:32:01 | 0 | 25,180 |
31.07.25 09:32:14 | 0 | 25,340 |
31.07.25 08:10:45 | 0 | 25,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login