VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:00 | 0 | 25,820 |
13:29:03 | 0 | 25,660 |
09:54:39 | 0 | 25,750 |
09:26:55 | 0 | 25,780 |
07:37:52 | 0 | 25,660 |
11.08.25 16:10:27 | 0 | 25,700 |
11.08.25 13:13:47 | 0 | 25,790 |
11.08.25 10:19:31 | 0 | 25,880 |
11.08.25 09:36:05 | 0 | 25,890 |
11.08.25 09:24:04 | 0 | 25,910 |
11.08.25 07:49:56 | 0 | 25,860 |
08.08.25 21:35:23 | 0 | 25,850 |
08.08.25 16:11:41 | 0 | 25,780 |
08.08.25 15:33:36 | 0 | 25,720 |
08.08.25 13:14:08 | 0 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 09:39:22 | 0 | 25,710 |
08.08.25 09:10:30 | 0 | 25,710 |
08.08.25 07:36:05 | 0 | 25,470 |
07.08.25 16:27:25 | 0 | 25,540 |
07.08.25 13:38:14 | 0 | 25,380 |
07.08.25 10:06:08 | 0 | 24,800 |
07.08.25 09:12:55 | 0 | 24,910 |
07.08.25 07:40:47 | 0 | 24,810 |
06.08.25 21:33:19 | 0 | 24,740 |
06.08.25 21:31:46 | 0 | 24,740 |
06.08.25 10:08:50 | 0 | 24,750 |
06.08.25 09:14:05 | 0 | 24,670 |
06.08.25 07:51:26 | 0 | 24,460 |
05.08.25 16:12:24 | 0 | 24,490 |
05.08.25 15:36:40 | 0 | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 15:05:59 | 0 | 24,530 |
05.08.25 14:28:16 | 0 | 24,470 |
05.08.25 11:57:30 | 0 | 24,320 |
05.08.25 09:08:59 | 0 | 24,360 |
05.08.25 07:41:07 | 0 | 24,280 |
04.08.25 21:32:24 | 0 | 24,170 |
04.08.25 14:49:31 | 0 | 24,210 |
04.08.25 13:24:28 | 0 | 24,190 |
04.08.25 10:05:56 | 0 | 24,360 |
04.08.25 09:14:56 | 0 | 24,440 |
04.08.25 07:49:49 | 0 | 24,170 |
01.08.25 10:22:41 | 0 | 24,740 |
01.08.25 08:59:36 | 303 | 24,190 |
01.08.25 07:41:40 | 0 | 24,790 |
31.07.25 21:35:26 | 50 | 25,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login