VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:16 | 0 | 25,080 |
15:35:05 | 0 | 25,190 |
15:30:58 | 0 | 25,190 |
13:58:40 | 0 | 25,150 |
10:22:30 | 0 | 24,940 |
09:26:18 | 0 | 24,980 |
07:38:07 | 0 | 25,340 |
03.10.25 21:48:16 | 0 | 25,030 |
03.10.25 09:45:43 | 0 | 25,190 |
03.10.25 09:11:04 | 0 | 25,160 |
03.10.25 07:41:49 | 0 | 24,990 |
02.10.25 21:43:59 | 0 | 24,950 |
02.10.25 09:47:33 | 0 | 24,820 |
02.10.25 07:35:44 | 0 | 24,730 |
01.10.25 21:49:48 | 0 | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:23:39 | 0 | 24,490 |
01.10.25 15:03:45 | 0 | 24,270 |
01.10.25 13:24:22 | 0 | 24,460 |
01.10.25 07:35:22 | 0 | 24,300 |
30.09.25 16:12:26 | 0 | 24,250 |
30.09.25 15:57:37 | 100 | 24,250 |
30.09.25 10:14:22 | 0 | 24,240 |
30.09.25 09:14:01 | 0 | 24,500 |
30.09.25 07:35:47 | 0 | 24,350 |
29.09.25 16:08:08 | 0 | 24,300 |
29.09.25 09:24:37 | 0 | 24,830 |
29.09.25 09:24:18 | 0 | 24,830 |
29.09.25 07:45:28 | 0 | 25,120 |
26.09.25 16:19:06 | 0 | 24,970 |
26.09.25 14:54:30 | 0 | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:07:35 | 0 | 24,730 |
26.09.25 07:57:44 | 0 | 23,760 |
26.09.25 07:38:15 | 0 | 23,650 |
25.09.25 20:42:50 | 190 | 24,250 |
25.09.25 09:08:06 | 0 | 24,500 |
25.09.25 07:33:43 | 0 | 24,590 |
24.09.25 16:23:44 | 0 | 24,620 |
24.09.25 15:53:50 | 0 | 24,740 |
24.09.25 14:51:27 | 0 | 24,770 |
24.09.25 13:00:32 | 0 | 24,860 |
24.09.25 09:39:18 | 0 | 24,900 |
24.09.25 09:08:06 | 0 | 24,900 |
24.09.25 07:34:12 | 0 | 25,050 |
23.09.25 15:24:47 | 0 | 25,280 |
23.09.25 14:27:44 | 0 | 25,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login