VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:33 | 0 | 29,280 |
| 17:50:26 | 0 | 29,310 |
| 17:31:10 | 0 | 29,300 |
| 17:16:08 | 0 | 29,150 |
| 16:32:08 | 0 | 29,240 |
| 16:16:53 | 0 | 29,330 |
| 15:31:47 | 0 | 29,430 |
| 15:17:01 | 0 | 29,440 |
| 15:01:52 | 0 | 29,390 |
| 14:31:52 | 0 | 29,560 |
| 14:17:22 | 0 | 29,600 |
| 13:31:50 | 0 | 29,520 |
| 13:17:18 | 0 | 29,540 |
| 13:02:43 | 0 | 29,550 |
| 12:51:38 | 0 | 29,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:43 | 0 | 29,510 |
| 12:17:31 | 0 | 29,530 |
| 12:02:51 | 0 | 29,530 |
| 11:32:55 | 0 | 29,550 |
| 11:17:47 | 0 | 29,570 |
| 11:03:24 | 0 | 29,600 |
| 10:33:30 | 0 | 29,800 |
| 10:17:55 | 0 | 29,770 |
| 10:03:14 | 0 | 29,680 |
| 09:33:31 | 0 | 29,780 |
| 09:16:47 | 0 | 29,730 |
| 09:07:26 | 0 | 29,860 |
| 08:56:57 | 0 | 29,660 |
| 08:48:50 | 0 | 29,620 |
| 08:31:22 | 0 | 29,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:28 | 0 | 29,550 |
| 08:03:20 | 0 | 29,540 |
| 07:53:08 | 0 | 29,510 |
| 07:37:08 | 0 | 29,530 |
| 07:32:05 | 0 | 29,540 |
| 25.06.26 21:56:59 | 0 | 29,720 |
| 25.06.26 21:47:10 | 0 | 29,730 |
| 25.06.26 21:33:20 | 0 | 29,730 |
| 25.06.26 21:17:39 | 0 | 29,720 |
| 25.06.26 21:03:55 | 0 | 29,730 |
| 25.06.26 20:32:27 | 0 | 29,760 |
| 25.06.26 20:18:05 | 0 | 29,750 |
| 25.06.26 20:02:58 | 0 | 29,740 |
| 25.06.26 19:50:52 | 0 | 29,750 |
| 25.06.26 19:31:18 | 0 | 29,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login