Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:55 | 2 | 267,90 |
04.10.24 14:28:10 | 41 | 268,00 |
04.10.24 14:28:10 | 273 | 268,00 |
04.10.24 14:28:10 | 250 | 268,00 |
04.10.24 14:28:10 | 10,00 Tsd. | 268,00 |
04.10.24 14:28:10 | 720 | 268,00 |
04.10.24 14:28:10 | 331 | 268,00 |
04.10.24 14:28:03 | 67 | 268,10 |
04.10.24 14:27:40 | 548 | 268,10 |
04.10.24 14:26:54 | 202 | 268,10 |
04.10.24 14:26:38 | 10 | 268,20 |
04.10.24 14:26:18 | 183 | 268,10 |
04.10.24 14:25:55 | 11 | 268,00 |
04.10.24 14:25:07 | 1 | 268,10 |
04.10.24 14:25:04 | 8 | 268,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:48 | 14 | 268,20 |
04.10.24 14:23:47 | 2 | 268,10 |
04.10.24 14:22:38 | 251 | 268,10 |
04.10.24 14:22:38 | 49 | 268,10 |
04.10.24 14:22:27 | 4 | 268,10 |
04.10.24 14:22:02 | 185 | 268,20 |
04.10.24 14:21:58 | 104 | 268,20 |
04.10.24 14:21:45 | 351 | 268,20 |
04.10.24 14:21:45 | 26 | 268,20 |
04.10.24 14:21:45 | 22 | 268,20 |
04.10.24 14:21:45 | 464 | 268,20 |
04.10.24 14:21:45 | 32 | 268,20 |
04.10.24 14:21:45 | 211 | 268,20 |
04.10.24 14:21:26 | 88 | 268,20 |
04.10.24 14:20:58 | 1 | 268,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:32 | 776 | 268,10 |
04.10.24 14:20:30 | 58 | 268,00 |
04.10.24 14:20:30 | 35 | 268,00 |
04.10.24 14:18:36 | 70 | 268,20 |
04.10.24 14:18:36 | 686 | 268,20 |
04.10.24 14:18:36 | 235 | 268,20 |
04.10.24 14:18:09 | 140 | 268,30 |
04.10.24 14:18:09 | 41 | 268,30 |
04.10.24 14:18:09 | 191 | 268,30 |
04.10.24 14:18:09 | 2,54 Tsd. | 268,30 |
04.10.24 14:18:09 | 367 | 268,30 |
04.10.24 14:18:09 | 1,00 Tsd. | 268,30 |
04.10.24 14:17:55 | 2 | 268,40 |
04.10.24 14:17:53 | 44 | 268,30 |
04.10.24 14:17:53 | 186 | 268,40 |