Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:55 | 10 | 269,50 |
04.10.24 14:30:55 | 271 | 269,60 |
04.10.24 14:30:55 | 250 | 269,60 |
04.10.24 14:30:55 | 354 | 269,60 |
04.10.24 14:30:55 | 125 | 269,60 |
04.10.24 14:30:54 | 367 | 269,50 |
04.10.24 14:30:51 | 102 | 269,70 |
04.10.24 14:30:51 | 100 | 269,70 |
04.10.24 14:30:44 | 16 | 269,60 |
04.10.24 14:30:44 | 88 | 269,60 |
04.10.24 14:30:44 | 12 | 269,60 |
04.10.24 14:30:44 | 4,90 Tsd. | 269,60 |
04.10.24 14:30:44 | 100 | 269,60 |
04.10.24 14:30:41 | 34 | 269,40 |
04.10.24 14:30:38 | 12 | 269,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:34 | 73 | 269,40 |
04.10.24 14:30:34 | 98 | 269,40 |
04.10.24 14:30:34 | 112 | 269,40 |
04.10.24 14:30:34 | 360 | 269,50 |
04.10.24 14:30:30 | 271 | 269,30 |
04.10.24 14:30:30 | 113 | 269,30 |
04.10.24 14:30:26 | 12 | 269,30 |
04.10.24 14:30:26 | 100 | 269,30 |
04.10.24 14:30:24 | 28 | 269,20 |
04.10.24 14:30:24 | 510 | 269,20 |
04.10.24 14:30:24 | 100 | 269,20 |
04.10.24 14:30:21 | 137 | 269,10 |
04.10.24 14:30:21 | 300 | 269,10 |
04.10.24 14:30:21 | 6 | 269,00 |
04.10.24 14:30:21 | 300 | 269,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:19 | 54 | 268,90 |
04.10.24 14:30:19 | 54 | 268,90 |
04.10.24 14:30:19 | 2,12 Tsd. | 268,90 |
04.10.24 14:30:19 | 99 | 268,90 |
04.10.24 14:30:19 | 449 | 268,80 |
04.10.24 14:30:19 | 192 | 268,80 |
04.10.24 14:30:19 | 12 | 268,80 |
04.10.24 14:30:19 | 100 | 268,80 |
04.10.24 14:30:08 | 137 | 268,70 |
04.10.24 14:30:08 | 675 | 268,70 |
04.10.24 14:30:08 | 28 | 268,70 |
04.10.24 14:30:08 | 55 | 268,70 |
04.10.24 14:30:08 | 100 | 268,70 |
04.10.24 14:30:08 | 5 | 268,70 |
04.10.24 14:30:04 | 75 | 268,60 |