Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:19 | 544 | 269,20 |
04.10.24 14:32:12 | 544 | 269,20 |
04.10.24 14:32:12 | 84 | 269,20 |
04.10.24 14:32:12 | 534 | 269,20 |
04.10.24 14:32:12 | 10 | 269,20 |
04.10.24 14:32:12 | 275 | 269,20 |
04.10.24 14:32:12 | 544 | 269,20 |
04.10.24 14:32:10 | 544 | 269,20 |
04.10.24 14:32:10 | 139 | 269,20 |
04.10.24 14:32:10 | 268 | 269,20 |
04.10.24 14:32:10 | 276 | 269,20 |
04.10.24 14:32:10 | 533 | 269,20 |
04.10.24 14:32:08 | 11 | 269,20 |
04.10.24 14:32:01 | 166 | 269,10 |
04.10.24 14:32:01 | 544 | 269,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:01 | 1,17 Tsd. | 269,20 |
04.10.24 14:32:01 | 544 | 269,20 |
04.10.24 14:32:01 | 596 | 269,20 |
04.10.24 14:32:01 | 544 | 269,20 |
04.10.24 14:31:59 | 1,50 Tsd. | 269,00 |
04.10.24 14:31:59 | 922 | 269,00 |
04.10.24 14:31:59 | 550 | 269,00 |
04.10.24 14:31:59 | 365 | 269,00 |
04.10.24 14:31:59 | 254 | 269,10 |
04.10.24 14:31:59 | 92 | 269,10 |
04.10.24 14:31:59 | 346 | 269,10 |
04.10.24 14:31:59 | 970 | 269,10 |
04.10.24 14:31:48 | 100 | 269,30 |
04.10.24 14:31:42 | 160 | 269,30 |
04.10.24 14:31:42 | 231 | 269,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:36 | 53 | 269,20 |
04.10.24 14:31:36 | 10 | 269,20 |
04.10.24 14:31:36 | 322 | 269,20 |
04.10.24 14:31:24 | 224 | 269,30 |
04.10.24 14:31:23 | 187 | 269,40 |
04.10.24 14:31:23 | 154 | 269,40 |
04.10.24 14:31:21 | 8 | 269,20 |
04.10.24 14:31:21 | 61 | 269,20 |
04.10.24 14:31:21 | 845 | 269,20 |
04.10.24 14:31:21 | 113 | 269,20 |
04.10.24 14:31:21 | 113 | 269,20 |
04.10.24 14:31:21 | 368 | 269,20 |
04.10.24 14:31:20 | 408 | 269,30 |
04.10.24 14:31:20 | 110 | 269,30 |
04.10.24 14:31:20 | 250 | 269,30 |