Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:15 | 175 | 269,20 |
04.10.24 14:31:15 | 703 | 269,20 |
04.10.24 14:31:15 | 355 | 269,20 |
04.10.24 14:31:15 | 639 | 269,20 |
04.10.24 14:31:15 | 241 | 269,20 |
04.10.24 14:31:15 | 10 | 269,20 |
04.10.24 14:31:13 | 511 | 269,30 |
04.10.24 14:31:13 | 505 | 269,30 |
04.10.24 14:31:13 | 270 | 269,30 |
04.10.24 14:31:13 | 367 | 269,30 |
04.10.24 14:31:11 | 443 | 269,40 |
04.10.24 14:31:11 | 125 | 269,40 |
04.10.24 14:31:11 | 367 | 269,40 |
04.10.24 14:31:11 | 1,97 Tsd. | 269,40 |
04.10.24 14:31:05 | 373 | 269,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:05 | 275 | 269,50 |
04.10.24 14:31:05 | 557 | 269,50 |
04.10.24 14:31:04 | 102 | 269,50 |
04.10.24 14:31:04 | 2 | 269,50 |
04.10.24 14:30:59 | 327 | 269,50 |
04.10.24 14:30:59 | 268 | 269,50 |
04.10.24 14:30:59 | 360 | 269,50 |
04.10.24 14:30:59 | 125 | 269,50 |
04.10.24 14:30:57 | 14 | 269,70 |
04.10.24 14:30:55 | 125 | 269,60 |
04.10.24 14:30:55 | 550 | 269,90 |
04.10.24 14:30:55 | 325 | 269,90 |
04.10.24 14:30:55 | 125 | 269,90 |
04.10.24 14:30:55 | 125 | 269,90 |
04.10.24 14:30:55 | 520 | 269,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:55 | 372 | 269,90 |
04.10.24 14:30:55 | 517 | 269,90 |
04.10.24 14:30:55 | 215 | 269,90 |
04.10.24 14:30:55 | 392 | 269,90 |
04.10.24 14:30:55 | 138 | 269,80 |
04.10.24 14:30:55 | 373 | 269,80 |
04.10.24 14:30:55 | 2 | 269,80 |
04.10.24 14:30:55 | 2 | 269,80 |
04.10.24 14:30:55 | 100 | 269,80 |
04.10.24 14:30:55 | 500 | 269,80 |
04.10.24 14:30:55 | 10 | 269,80 |
04.10.24 14:30:55 | 250 | 269,70 |
04.10.24 14:30:55 | 367 | 269,70 |
04.10.24 14:30:55 | 85 | 269,70 |
04.10.24 14:30:55 | 32 | 269,70 |