Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:53 | 4 | 269,80 |
04.10.24 14:33:53 | 203 | 269,80 |
04.10.24 14:33:48 | 319 | 269,90 |
04.10.24 14:33:48 | 308 | 269,90 |
04.10.24 14:33:45 | 200 | 269,80 |
04.10.24 14:33:32 | 2 | 269,80 |
04.10.24 14:33:32 | 126 | 269,80 |
04.10.24 14:33:32 | 1,31 Tsd. | 269,80 |
04.10.24 14:33:28 | 1,31 Tsd. | 269,70 |
04.10.24 14:33:20 | 115 | 269,70 |
04.10.24 14:33:20 | 528 | 269,70 |
04.10.24 14:33:20 | 215 | 269,70 |
04.10.24 14:33:20 | 272 | 269,70 |
04.10.24 14:33:20 | 341 | 269,70 |
04.10.24 14:33:20 | 151 | 269,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:20 | 250 | 269,70 |
04.10.24 14:33:20 | 1,31 Tsd. | 269,70 |
04.10.24 14:33:20 | 143 | 269,60 |
04.10.24 14:33:20 | 367 | 269,60 |
04.10.24 14:33:20 | 1,31 Tsd. | 269,60 |
04.10.24 14:33:02 | 1 | 269,50 |
04.10.24 14:33:00 | 34 | 269,40 |
04.10.24 14:33:00 | 655 | 269,40 |
04.10.24 14:33:00 | 109 | 269,40 |
04.10.24 14:33:00 | 422 | 269,40 |
04.10.24 14:33:00 | 116 | 269,40 |
04.10.24 14:33:00 | 164 | 269,40 |
04.10.24 14:32:56 | 124 | 269,60 |
04.10.24 14:32:56 | 265 | 269,60 |
04.10.24 14:32:56 | 250 | 269,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:56 | 355 | 269,60 |
04.10.24 14:32:56 | 226 | 269,60 |
04.10.24 14:32:56 | 53 | 269,60 |
04.10.24 14:32:56 | 1,31 Tsd. | 269,60 |
04.10.24 14:32:56 | 273 | 269,50 |
04.10.24 14:32:56 | 1,31 Tsd. | 269,50 |
04.10.24 14:32:56 | 358 | 269,50 |
04.10.24 14:32:56 | 250 | 269,50 |
04.10.24 14:32:56 | 228 | 269,50 |
04.10.24 14:32:55 | 909 | 269,40 |
04.10.24 14:32:55 | 250 | 269,40 |
04.10.24 14:32:41 | 1,61 Tsd. | 269,60 |
04.10.24 14:32:41 | 72 | 269,60 |
04.10.24 14:32:41 | 461 | 269,60 |
04.10.24 14:32:38 | 350 | 269,60 |