Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:53 | 202 | 268,40 |
04.10.24 14:17:53 | 125 | 268,40 |
04.10.24 14:17:53 | 18 | 268,40 |
04.10.24 14:17:53 | 746 | 268,40 |
04.10.24 14:17:53 | 1,49 Tsd. | 268,40 |
04.10.24 14:17:53 | 792 | 268,40 |
04.10.24 14:17:53 | 736 | 268,40 |
04.10.24 14:16:39 | 2 | 268,50 |
04.10.24 14:15:18 | 2 | 268,50 |
04.10.24 14:15:14 | 2,99 Tsd. | 268,50 |
04.10.24 14:15:01 | 349 | 268,50 |
04.10.24 14:15:01 | 249 | 268,50 |
04.10.24 14:14:54 | 1 | 268,50 |
04.10.24 14:12:07 | 714 | 268,60 |
04.10.24 14:12:07 | 317 | 268,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:07 | 396 | 268,50 |
04.10.24 14:12:07 | 20 | 268,50 |
04.10.24 14:12:07 | 126 | 268,50 |
04.10.24 14:12:07 | 3 | 268,50 |
04.10.24 14:12:07 | 499 | 268,50 |
04.10.24 14:12:07 | 300 | 268,50 |
04.10.24 14:12:01 | 165 | 268,40 |
04.10.24 14:12:01 | 179 | 268,40 |
04.10.24 14:12:01 | 108 | 268,40 |
04.10.24 14:12:01 | 346 | 268,40 |
04.10.24 14:12:01 | 48 | 268,40 |
04.10.24 14:12:01 | 51 | 268,40 |
04.10.24 14:12:01 | 410 | 268,40 |
04.10.24 14:12:01 | 285 | 268,40 |
04.10.24 14:12:01 | 349 | 268,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:01 | 296 | 268,40 |
04.10.24 14:10:47 | 5 | 268,40 |
04.10.24 14:10:01 | 125 | 268,40 |
04.10.24 14:10:01 | 1,14 Tsd. | 268,40 |
04.10.24 14:10:01 | 248 | 268,40 |
04.10.24 14:08:44 | 1 | 268,50 |
04.10.24 14:08:35 | 22 | 268,40 |
04.10.24 14:07:49 | 2 | 268,40 |
04.10.24 14:07:41 | 2 | 268,40 |
04.10.24 14:06:53 | 45 | 268,30 |
04.10.24 14:06:43 | 6 | 268,30 |
04.10.24 14:06:41 | 2 | 268,30 |
04.10.24 14:04:44 | 100 | 268,30 |
04.10.24 14:04:08 | 175 | 268,20 |
04.10.24 14:04:08 | 2 | 268,20 |