Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:48 | 97 | 267,80 |
04.10.24 13:41:48 | 836 | 267,80 |
04.10.24 13:41:48 | 297 | 267,80 |
04.10.24 13:41:48 | 323 | 267,80 |
04.10.24 13:41:48 | 1 | 267,80 |
04.10.24 13:41:17 | 250 | 267,80 |
04.10.24 13:41:17 | 620 | 267,80 |
04.10.24 13:41:17 | 415 | 267,80 |
04.10.24 13:41:17 | 447 | 267,80 |
04.10.24 13:41:17 | 599 | 267,80 |
04.10.24 13:41:17 | 836 | 267,80 |
04.10.24 13:41:17 | 28 | 267,80 |
04.10.24 13:41:17 | 25 | 267,80 |
04.10.24 13:40:28 | 1 | 267,90 |
04.10.24 13:40:17 | 18 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:50 | 572 | 267,90 |
04.10.24 13:39:50 | 18 | 267,90 |
04.10.24 13:38:33 | 10 | 268,00 |
04.10.24 13:38:27 | 55 | 268,00 |
04.10.24 13:38:27 | 211 | 268,00 |
04.10.24 13:38:27 | 1 | 268,00 |
04.10.24 13:38:27 | 100 | 268,00 |
04.10.24 13:38:27 | 1,03 Tsd. | 268,00 |
04.10.24 13:38:27 | 54 | 268,00 |
04.10.24 13:38:27 | 420 | 268,00 |
04.10.24 13:38:27 | 294 | 268,00 |
04.10.24 13:38:27 | 281 | 268,00 |
04.10.24 13:38:27 | 451 | 268,00 |
04.10.24 13:38:27 | 11 | 268,10 |
04.10.24 13:38:22 | 274 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:22 | 134 | 268,00 |
04.10.24 13:38:22 | 292 | 268,00 |
04.10.24 13:38:04 | 4 | 268,00 |
04.10.24 13:37:11 | 74 | 268,20 |
04.10.24 13:36:42 | 101 | 268,20 |
04.10.24 13:36:42 | 101 | 268,20 |
04.10.24 13:36:42 | 228 | 268,20 |
04.10.24 13:36:42 | 220 | 268,20 |
04.10.24 13:36:35 | 52 | 268,20 |
04.10.24 13:35:47 | 2 | 268,10 |
04.10.24 13:35:26 | 79 | 268,10 |
04.10.24 13:35:26 | 404 | 268,10 |
04.10.24 13:35:26 | 1,28 Tsd. | 268,10 |
04.10.24 13:35:26 | 117 | 268,10 |
04.10.24 13:35:26 | 323 | 268,10 |