Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:17 | 265 | 267,90 |
04.10.24 13:11:58 | 4 | 268,00 |
04.10.24 13:11:37 | 4 | 267,90 |
04.10.24 13:10:44 | 1 | 267,90 |
04.10.24 13:10:44 | 63 | 267,90 |
04.10.24 13:10:44 | 78 | 267,90 |
04.10.24 13:10:00 | 50 | 267,90 |
04.10.24 13:09:46 | 2 | 267,80 |
04.10.24 13:09:46 | 8 | 267,80 |
04.10.24 13:09:29 | 1 | 267,90 |
04.10.24 13:09:03 | 200 | 267,80 |
04.10.24 13:08:08 | 86 | 267,80 |
04.10.24 13:08:08 | 57 | 267,80 |
04.10.24 13:08:04 | 12 | 267,80 |
04.10.24 13:07:51 | 10 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:51 | 1,05 Tsd. | 267,80 |
04.10.24 13:06:17 | 37 | 267,90 |
04.10.24 13:05:25 | 73 | 267,90 |
04.10.24 13:05:25 | 68 | 267,90 |
04.10.24 13:05:01 | 316 | 267,80 |
04.10.24 13:05:01 | 429 | 267,80 |
04.10.24 13:05:01 | 100 | 267,80 |
04.10.24 13:04:49 | 383 | 267,70 |
04.10.24 13:04:49 | 124 | 267,70 |
04.10.24 13:04:49 | 668 | 267,70 |
04.10.24 13:04:49 | 325 | 267,70 |
04.10.24 13:04:07 | 5 | 267,80 |
04.10.24 13:02:41 | 668 | 267,70 |
04.10.24 13:02:41 | 800 | 267,60 |
04.10.24 13:02:41 | 250 | 267,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:41 | 324 | 267,60 |
04.10.24 13:02:41 | 568 | 267,60 |
04.10.24 13:02:41 | 196 | 267,70 |
04.10.24 13:02:41 | 106 | 267,70 |
04.10.24 13:02:41 | 7 | 267,70 |
04.10.24 13:02:41 | 124 | 267,70 |
04.10.24 13:02:41 | 314 | 267,70 |
04.10.24 13:02:41 | 11 | 267,70 |
04.10.24 13:02:27 | 657 | 267,70 |
04.10.24 13:02:27 | 193 | 267,70 |
04.10.24 13:02:25 | 126 | 267,70 |
04.10.24 13:02:25 | 319 | 267,70 |
04.10.24 13:02:25 | 380 | 267,70 |
04.10.24 13:02:25 | 288 | 267,70 |
04.10.24 13:02:23 | 428 | 267,70 |