Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:23 | 103 | 267,70 |
04.10.24 13:02:23 | 311 | 267,70 |
04.10.24 13:02:21 | 100 | 267,60 |
04.10.24 13:02:13 | 89 | 267,70 |
04.10.24 13:01:41 | 170 | 267,70 |
04.10.24 13:01:41 | 203 | 267,70 |
04.10.24 13:01:25 | 6 | 267,70 |
04.10.24 13:01:25 | 16 | 267,70 |
04.10.24 13:01:18 | 5 | 267,70 |
04.10.24 13:01:08 | 182 | 267,60 |
04.10.24 13:00:44 | 15 | 267,70 |
04.10.24 13:00:41 | 21 | 267,70 |
04.10.24 13:00:33 | 7 | 267,70 |
04.10.24 13:00:33 | 2,39 Tsd. | 267,70 |
04.10.24 13:00:02 | 3 | 267,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:59 | 357 | 267,70 |
04.10.24 12:59:59 | 750 | 267,70 |
04.10.24 12:59:59 | 250 | 267,70 |
04.10.24 12:59:55 | 3 | 267,60 |
04.10.24 12:59:10 | 1,06 Tsd. | 267,70 |
04.10.24 12:58:54 | 138 | 267,70 |
04.10.24 12:58:54 | 241 | 267,70 |
04.10.24 12:58:54 | 56 | 267,70 |
04.10.24 12:58:32 | 20 | 267,50 |
04.10.24 12:58:12 | 50 | 267,70 |
04.10.24 12:57:32 | 314 | 267,70 |
04.10.24 12:57:32 | 463 | 267,70 |
04.10.24 12:57:32 | 101 | 267,70 |
04.10.24 12:57:32 | 34 | 267,70 |
04.10.24 12:57:32 | 100 | 267,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:32 | 250 | 267,70 |
04.10.24 12:57:32 | 1,33 Tsd. | 267,70 |
04.10.24 12:57:32 | 668 | 267,70 |
04.10.24 12:55:21 | 100 | 267,80 |
04.10.24 12:55:15 | 306 | 267,80 |
04.10.24 12:55:15 | 668 | 267,80 |
04.10.24 12:55:15 | 310 | 267,80 |
04.10.24 12:55:15 | 1,10 Tsd. | 267,80 |
04.10.24 12:54:54 | 545 | 267,90 |
04.10.24 12:54:48 | 403 | 268,00 |
04.10.24 12:54:48 | 1,75 Tsd. | 268,00 |
04.10.24 12:54:18 | 180 | 268,10 |
04.10.24 12:54:12 | 300 | 268,10 |
04.10.24 12:54:04 | 2 | 268,10 |
04.10.24 12:53:56 | 41 | 268,20 |