Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:42 | 72 | 267,80 |
04.10.24 12:38:42 | 1,05 Tsd. | 267,80 |
04.10.24 12:36:32 | 75 | 267,80 |
04.10.24 12:36:15 | 150 | 267,90 |
04.10.24 12:36:06 | 596 | 267,90 |
04.10.24 12:36:06 | 325 | 267,90 |
04.10.24 12:35:22 | 1 | 267,90 |
04.10.24 12:35:15 | 1 | 267,90 |
04.10.24 12:33:26 | 442 | 268,00 |
04.10.24 12:33:26 | 304 | 268,00 |
04.10.24 12:33:20 | 250 | 267,90 |
04.10.24 12:32:51 | 104 | 267,90 |
04.10.24 12:32:51 | 228 | 267,90 |
04.10.24 12:32:51 | 302 | 267,90 |
04.10.24 12:32:51 | 273 | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:51 | 891 | 267,90 |
04.10.24 12:32:51 | 323 | 267,90 |
04.10.24 12:32:47 | 7 | 267,80 |
04.10.24 12:32:29 | 50 | 267,80 |
04.10.24 12:32:20 | 250 | 267,80 |
04.10.24 12:32:10 | 100 | 267,90 |
04.10.24 12:31:31 | 200 | 267,80 |
04.10.24 12:31:09 | 2 | 267,80 |
04.10.24 12:31:09 | 297 | 267,80 |
04.10.24 12:31:09 | 891 | 267,80 |
04.10.24 12:31:09 | 300 | 267,80 |
04.10.24 12:31:09 | 395 | 267,80 |
04.10.24 12:31:09 | 3 | 267,80 |
04.10.24 12:30:52 | 72 | 267,70 |
04.10.24 12:30:44 | 220 | 267,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:39 | 2 | 267,80 |
04.10.24 12:29:59 | 60 | 267,60 |
04.10.24 12:29:35 | 35 | 267,60 |
04.10.24 12:29:35 | 39 | 267,60 |
04.10.24 12:29:28 | 313 | 267,70 |
04.10.24 12:29:21 | 70 | 267,70 |
04.10.24 12:29:16 | 3 | 267,70 |
04.10.24 12:28:39 | 4 | 267,90 |
04.10.24 12:28:36 | 2 | 267,90 |
04.10.24 12:27:44 | 29 | 267,90 |
04.10.24 12:27:44 | 416 | 267,90 |
04.10.24 12:27:26 | 2 | 267,90 |
04.10.24 12:26:54 | 100 | 267,80 |
04.10.24 12:26:49 | 27 | 267,80 |
04.10.24 12:26:45 | 3 | 267,80 |