Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:21 | 302 | 268,50 |
04.10.24 12:17:21 | 429 | 268,40 |
04.10.24 12:17:21 | 891 | 268,50 |
04.10.24 12:17:21 | 309 | 268,50 |
04.10.24 12:17:13 | 37 | 268,60 |
04.10.24 12:16:28 | 6 | 268,50 |
04.10.24 12:16:25 | 250 | 268,50 |
04.10.24 12:16:19 | 4 | 268,40 |
04.10.24 12:16:15 | 1,10 Tsd. | 268,50 |
04.10.24 12:16:15 | 1,33 Tsd. | 268,50 |
04.10.24 12:16:05 | 250 | 268,50 |
04.10.24 12:16:05 | 42 | 268,50 |
04.10.24 12:16:05 | 81 | 268,50 |
04.10.24 12:16:05 | 312 | 268,50 |
04.10.24 12:16:05 | 297 | 268,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:31 | 108 | 268,30 |
04.10.24 12:15:31 | 320 | 268,30 |
04.10.24 12:15:31 | 320 | 268,30 |
04.10.24 12:15:28 | 1,11 Tsd. | 268,30 |
04.10.24 12:15:00 | 4 | 268,40 |
04.10.24 12:14:38 | 1 | 268,50 |
04.10.24 12:13:39 | 1 | 268,40 |
04.10.24 12:13:35 | 422 | 268,40 |
04.10.24 12:13:35 | 332 | 268,40 |
04.10.24 12:13:35 | 100 | 268,40 |
04.10.24 12:13:24 | 273 | 268,30 |
04.10.24 12:13:24 | 100 | 268,30 |
04.10.24 12:13:15 | 38 | 268,20 |
04.10.24 12:13:10 | 250 | 268,10 |
04.10.24 12:13:10 | 101 | 268,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:55 | 2 | 268,00 |
04.10.24 12:12:33 | 32 | 268,00 |
04.10.24 12:11:54 | 10 | 268,00 |
04.10.24 12:11:43 | 1 | 268,10 |
04.10.24 12:10:39 | 2 | 268,10 |
04.10.24 12:10:17 | 100 | 267,90 |
04.10.24 12:10:06 | 3 | 267,80 |
04.10.24 12:08:21 | 102 | 267,80 |
04.10.24 12:08:21 | 102 | 267,80 |
04.10.24 12:08:21 | 402 | 267,80 |
04.10.24 12:08:18 | 400 | 267,70 |
04.10.24 12:08:18 | 418 | 267,70 |
04.10.24 12:08:03 | 96 | 267,60 |
04.10.24 12:08:03 | 97 | 267,60 |
04.10.24 12:08:03 | 4 | 267,60 |