Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:32 | 323 | 267,70 |
04.10.24 11:51:32 | 891 | 267,70 |
04.10.24 11:51:32 | 200 | 267,70 |
04.10.24 11:51:30 | 98 | 267,70 |
04.10.24 11:51:30 | 200 | 267,70 |
04.10.24 11:51:30 | 463 | 267,70 |
04.10.24 11:51:30 | 302 | 267,70 |
04.10.24 11:51:30 | 691 | 267,70 |
04.10.24 11:51:30 | 200 | 267,70 |
04.10.24 11:51:30 | 189 | 267,70 |
04.10.24 11:51:30 | 200 | 267,70 |
04.10.24 11:51:30 | 225 | 267,70 |
04.10.24 11:51:19 | 70 | 267,60 |
04.10.24 11:51:19 | 425 | 267,60 |
04.10.24 11:51:19 | 427 | 267,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:19 | 108 | 267,60 |
04.10.24 11:51:05 | 7 | 267,60 |
04.10.24 11:51:03 | 100 | 267,60 |
04.10.24 11:50:52 | 5 | 267,60 |
04.10.24 11:50:29 | 323 | 267,60 |
04.10.24 11:50:29 | 471 | 267,60 |
04.10.24 11:50:29 | 1,61 Tsd. | 267,60 |
04.10.24 11:50:19 | 166 | 267,60 |
04.10.24 11:50:12 | 2 | 267,70 |
04.10.24 11:49:14 | 481 | 267,70 |
04.10.24 11:49:14 | 365 | 267,70 |
04.10.24 11:49:14 | 3 | 267,70 |
04.10.24 11:49:14 | 2 | 267,70 |
04.10.24 11:48:59 | 496 | 267,80 |
04.10.24 11:48:59 | 250 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:43 | 1,16 Tsd. | 267,80 |
04.10.24 11:48:43 | 1,56 Tsd. | 267,80 |
04.10.24 11:48:43 | 280 | 267,80 |
04.10.24 11:48:38 | 9 | 267,90 |
04.10.24 11:48:31 | 2 | 267,90 |
04.10.24 11:48:22 | 2 | 267,80 |
04.10.24 11:47:26 | 1 | 267,90 |
04.10.24 11:47:26 | 2 | 267,90 |
04.10.24 11:46:56 | 419 | 267,80 |
04.10.24 11:46:56 | 491 | 267,80 |
04.10.24 11:46:15 | 2 | 267,80 |
04.10.24 11:46:02 | 37 | 267,80 |
04.10.24 11:45:49 | 367 | 267,80 |
04.10.24 11:45:49 | 164 | 267,80 |
04.10.24 11:45:47 | 300 | 267,80 |