Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:57 | 223 | 267,30 |
04.10.24 11:20:57 | 150 | 267,30 |
04.10.24 11:20:57 | 52 | 267,30 |
04.10.24 11:20:57 | 51 | 267,30 |
04.10.24 11:20:57 | 154 | 267,30 |
04.10.24 11:20:57 | 26 | 267,30 |
04.10.24 11:20:57 | 25 | 267,30 |
04.10.24 11:20:57 | 82 | 267,30 |
04.10.24 11:20:57 | 308 | 267,30 |
04.10.24 11:20:57 | 891 | 267,30 |
04.10.24 11:20:57 | 250 | 267,30 |
04.10.24 11:20:57 | 800 | 267,30 |
04.10.24 11:20:26 | 332 | 267,10 |
04.10.24 11:20:26 | 122 | 267,10 |
04.10.24 11:20:26 | 48 | 267,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:26 | 46 | 267,10 |
04.10.24 11:20:26 | 159 | 267,10 |
04.10.24 11:20:26 | 78 | 267,10 |
04.10.24 11:20:26 | 891 | 267,10 |
04.10.24 11:20:26 | 324 | 267,10 |
04.10.24 11:20:18 | 298 | 267,10 |
04.10.24 11:20:16 | 3 | 267,10 |
04.10.24 11:20:10 | 39 | 267,10 |
04.10.24 11:20:10 | 114 | 267,10 |
04.10.24 11:20:10 | 891 | 267,10 |
04.10.24 11:20:10 | 287 | 267,10 |
04.10.24 11:20:10 | 312 | 267,10 |
04.10.24 11:20:10 | 460 | 267,10 |
04.10.24 11:20:10 | 71 | 267,10 |
04.10.24 11:20:10 | 124 | 267,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:49 | 60 | 267,00 |
04.10.24 11:19:21 | 22 | 266,90 |
04.10.24 11:18:11 | 71 | 267,00 |
04.10.24 11:18:11 | 65 | 267,00 |
04.10.24 11:17:41 | 739 | 267,20 |
04.10.24 11:17:41 | 261 | 267,20 |
04.10.24 11:17:41 | 93 | 267,20 |
04.10.24 11:17:18 | 93 | 267,20 |
04.10.24 11:17:18 | 7 | 267,20 |
04.10.24 11:16:59 | 90 | 267,20 |
04.10.24 11:16:59 | 416 | 267,20 |
04.10.24 11:16:59 | 82 | 267,20 |
04.10.24 11:16:59 | 72 | 267,20 |
04.10.24 11:16:59 | 101 | 267,20 |
04.10.24 11:16:59 | 416 | 267,20 |