Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:48 | 250 | 267,80 |
04.10.24 10:56:48 | 784 | 267,80 |
04.10.24 10:56:48 | 1,00 Tsd. | 267,80 |
04.10.24 10:56:48 | 880 | 267,80 |
04.10.24 10:56:02 | 1 | 267,80 |
04.10.24 10:54:57 | 37 | 267,90 |
04.10.24 10:54:57 | 156 | 267,90 |
04.10.24 10:54:57 | 68 | 267,90 |
04.10.24 10:54:57 | 2,05 Tsd. | 267,90 |
04.10.24 10:54:57 | 106 | 267,90 |
04.10.24 10:54:57 | 2 | 267,90 |
04.10.24 10:54:57 | 106 | 267,90 |
04.10.24 10:54:57 | 36 | 267,90 |
04.10.24 10:54:57 | 218 | 267,90 |
04.10.24 10:54:57 | 34 | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:50 | 354 | 268,00 |
04.10.24 10:54:30 | 100 | 268,10 |
04.10.24 10:54:30 | 35 | 268,10 |
04.10.24 10:54:30 | 149 | 268,10 |
04.10.24 10:54:30 | 81 | 268,10 |
04.10.24 10:54:05 | 362 | 268,10 |
04.10.24 10:53:49 | 5 | 268,10 |
04.10.24 10:53:28 | 24 | 268,00 |
04.10.24 10:53:28 | 10 | 268,00 |
04.10.24 10:53:28 | 257 | 268,00 |
04.10.24 10:52:41 | 257 | 268,00 |
04.10.24 10:52:41 | 67 | 268,00 |
04.10.24 10:52:41 | 106 | 268,00 |
04.10.24 10:52:41 | 1,02 Tsd. | 268,00 |
04.10.24 10:52:41 | 108 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:40 | 1 | 267,90 |
04.10.24 10:51:38 | 402 | 268,00 |
04.10.24 10:51:38 | 466 | 268,00 |
04.10.24 10:51:38 | 246 | 268,00 |
04.10.24 10:51:38 | 188 | 268,00 |
04.10.24 10:51:38 | 15 | 268,00 |
04.10.24 10:51:24 | 22 | 267,90 |
04.10.24 10:51:24 | 54 | 267,90 |
04.10.24 10:51:10 | 18 | 268,00 |
04.10.24 10:50:46 | 48 | 268,00 |
04.10.24 10:50:46 | 87 | 268,00 |
04.10.24 10:50:46 | 257 | 268,00 |
04.10.24 10:50:46 | 249 | 268,00 |
04.10.24 10:50:46 | 3 | 268,00 |
04.10.24 10:49:45 | 5 | 268,05 |