Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:01 | 1,61 Tsd. | 274,00 |
09:00:01 | 2,44 Tsd. | 274,00 |
09:00:01 | 38 | 274,00 |
09:00:01 | 8 | 274,00 |
09:00:01 | 1,48 Tsd. | 274,00 |
09:00:01 | 1,40 Tsd. | 274,00 |
09:00:01 | 338 | 274,00 |
09:00:01 | 676 | 274,00 |
09:00:01 | 676 | 274,00 |
09:00:01 | 1,35 Tsd. | 274,00 |
09:00:01 | 1,35 Tsd. | 274,00 |
09:00:01 | 301 | 274,00 |
09:00:01 | 5 | 274,00 |
09:00:01 | 1 | 274,00 |
09:00:01 | 100 | 274,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:01 | 338 | 274,00 |
09:00:01 | 1,01 Tsd. | 274,00 |
09:00:01 | 8 | 274,00 |
09:00:01 | 338 | 274,00 |
09:00:01 | 338 | 274,00 |
09:00:01 | 17 | 274,00 |
09:00:01 | 16 | 274,00 |
09:00:01 | 1,32 Tsd. | 274,00 |
09:00:01 | 211 | 274,00 |
09:00:01 | 402 | 274,00 |
09:00:01 | 220 | 274,00 |
09:00:01 | 456 | 274,00 |
09:00:01 | 56 | 274,00 |
09:00:01 | 292 | 274,00 |
09:00:01 | 12 | 274,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:01 | 85 | 274,00 |
09:00:01 | 91 | 274,00 |
09:00:01 | 161 | 274,00 |
09:00:01 | 6 | 274,00 |
09:00:01 | 129 | 274,00 |
09:00:01 | 405 | 274,00 |
09:00:01 | 497 | 274,00 |
09:00:01 | 275 | 274,00 |
09:00:01 | 10 | 274,00 |
09:00:01 | 5 | 274,00 |
09:00:01 | 7 | 274,00 |
09:00:01 | 603 | 274,00 |
09:00:01 | 56 | 274,00 |
09:00:01 | 122 | 274,00 |
09:00:01 | 15 | 274,00 |